10/13/2021 17:05:00*10.52842*10.53172*10.53216*10.51672
10/13/2021 17:10:00*10.53172*10.54882*10.54882*10.53172
10/13/2021 17:15:00*10.54882*10.5846*10.5846*10.54796
10/13/2021 17:20:00*10.5846*10.61587*10.62403*10.58458
10/13/2021 17:25:00*10.61587*10.61495*10.63503*10.60632
10/13/2021 17:30:00*10.61495*10.61738*10.63689*10.60996
10/13/2021 17:35:00*10.61738*10.64356*10.64356*10.61738
10/13/2021 17:40:00*10.64356*10.64764*10.64792*10.63195
10/13/2021 17:45:00*10.64764*10.63195*10.65196*10.62739
10/13/2021 17:50:00*10.63195*10.63524*10.63535*10.63195
10/13/2021 17:55:00*10.63524*10.6359*10.63771*10.62709
10/13/2021 18:00:00*10.6359*10.63189*10.6382*10.63058
10/13/2021 18:05:00*10.63189*10.61208*10.63921*10.60522
10/13/2021 18:10:00*10.61208*10.60188*10.61392*10.5973
10/13/2021 18:15:00*10.60188*10.59792*10.60832*10.5884
10/13/2021 18:20:00*10.59792*10.60762*10.60762*10.59087
10/13/2021 18:25:00*10.60762*10.60702*10.60782*10.60048
10/13/2021 18:30:00*10.60702*10.60762*10.60762*10.60038
10/13/2021 18:35:00*10.60762*10.60732*10.60762*10.60131
10/13/2021 18:40:00*10.60732*10.60742*10.60742*10.60712
10/13/2021 18:45:00*10.60742*10.60742*10.60848*10.60513
10/13/2021 18:50:00*10.60742*10.60892*10.6104*10.60742
10/13/2021 18:55:00*10.60892*10.60852*10.61159*10.60852
10/13/2021 19:00:00*10.60852*10.61342*10.61342*10.60732
10/13/2021 19:05:00*10.61342*10.6114*10.61342*10.60882
10/13/2021 19:10:00*10.6114*10.61218*10.61242*10.61039
10/13/2021 19:15:00*10.61218*10.6132*10.61369*10.6113
10/13/2021 19:20:00*10.6132*10.61318*10.61409*10.61129
10/13/2021 19:25:00*10.61318*10.62182*10.62203*10.60892
10/13/2021 19:30:00*10.62182*10.61572*10.62316*10.61356
10/13/2021 19:35:00*10.61572*10.61873*10.62002*10.61266
10/13/2021 19:40:00*10.61873*10.61854*10.61983*10.61586
10/13/2021 19:45:00*10.61854*10.62042*10.62162*10.61612
10/13/2021 19:50:00*10.62042*10.62017*10.62311*10.61874
10/13/2021 19:55:00*10.62017*10.62005*10.62187*10.61571
10/13/2021 20:00:00*10.62005*10.61749*10.62155*10.61732
10/13/2021 20:05:00*10.61749*10.61742*10.62505*10.61636
10/13/2021 20:10:00*10.61742*10.61752*10.62*10.61697
10/13/2021 20:15:00*10.61752*10.61902*10.62007*10.61752
10/13/2021 20:20:00*10.61902*10.62022*10.62211*10.61902
10/13/2021 20:25:00*10.62022*10.6213*10.62304*10.61785
10/13/2021 20:30:00*10.6213*10.61592*10.6213*10.61592
10/13/2021 20:35:00*10.61592*10.61635*10.61987*10.61592
10/13/2021 20:40:00*10.61635*10.62172*10.62299*10.61615
10/13/2021 20:45:00*10.62172*10.61731*10.62172*10.61493
10/13/2021 20:50:00*10.61731*10.61643*10.61996*10.61538
10/13/2021 20:55:00*10.61643*10.61695*10.62054*10.61552
10/13/2021 21:00:00*10.61695*10.61831*10.62349*10.61632
10/13/2021 21:05:00*10.61831*10.61947*10.62257*10.61831
10/13/2021 21:10:00*10.61947*10.62149*10.62454*10.61782
10/13/2021 21:15:00*10.62149*10.61562*10.62344*10.61501
10/13/2021 21:20:00*10.61562*10.61873*10.62105*10.61562
10/13/2021 21:25:00*10.61873*10.62094*10.62244*10.61502
10/13/2021 21:30:00*10.62094*10.62117*10.62267*10.61839
10/13/2021 21:35:00*10.62117*10.61995*10.6224*10.61679
10/13/2021 21:40:00*10.61995*10.62007*10.62157*10.61352
10/13/2021 21:45:00*10.62007*10.61368*10.62048*10.61242
10/13/2021 21:50:00*10.61368*10.61228*10.61729*10.61107
10/13/2021 21:55:00*10.61228*10.61258*10.61462*10.61069
10/13/2021 22:00:00*10.61258*10.61117*10.61565*10.61035
10/13/2021 22:05:00*10.61117*10.61417*10.61588*10.61087
10/13/2021 22:10:00*10.61417*10.614*10.61535*10.61067
10/13/2021 22:15:00*10.614*10.61744*10.61762*10.61213
10/13/2021 22:20:00*10.61744*10.61578*10.61823*10.61494
10/13/2021 22:25:00*10.61578*10.61581*10.61728*10.61537
10/13/2021 22:30:00*10.61581*10.6166*10.61687*10.61424
10/13/2021 22:35:00*10.6166*10.61688*10.61859*10.61538
10/13/2021 22:40:00*10.61688*10.61844*10.61844*10.61524
10/13/2021 22:45:00*10.61844*10.619*10.619*10.61449
10/13/2021 22:50:00*10.619*10.61905*10.61998*10.61425
10/13/2021 22:55:00*10.61905*10.6206*10.62101*10.6141
10/13/2021 23:00:00*10.6206*10.61484*10.6214*10.61404
10/13/2021 23:05:00*10.61484*10.62025*10.62078*10.61394
10/13/2021 23:10:00*10.62025*10.62166*10.62376*10.61695
10/13/2021 23:15:00*10.62166*10.62064*10.62166*10.62026
10/13/2021 23:20:00*10.62064*10.6203*10.62064*10.61875
10/13/2021 23:25:00*10.6203*10.62027*10.62081*10.61999
10/13/2021 23:30:00*10.62027*10.61915*10.6203*10.61904
10/13/2021 23:35:00*10.61915*10.61762*10.61936*10.61727
10/13/2021 23:40:00*10.61762*10.61766*10.61842*10.61745
10/13/2021 23:45:00*10.61766*10.6187*10.61874*10.61766
10/13/2021 23:50:00*10.6187*10.63672*10.63672*10.61212
10/13/2021 23:55:00*10.63672*10.63692*10.63692*10.63131
10/14/2021 00:00:00*10.63692*10.63073*10.63692*10.62932
10/14/2021 00:05:00*10.63073*10.62846*10.63166*10.62762
10/14/2021 00:10:00*10.62846*10.62935*10.62989*10.62767
10/14/2021 00:15:00*10.62935*10.62753*10.63065*10.62742
10/14/2021 00:20:00*10.62753*10.6285*10.6311*10.62712
10/14/2021 00:25:00*10.6285*10.62722*10.62981*10.62689
10/14/2021 00:30:00*10.62722*10.62632*10.62928*10.62588
10/14/2021 00:35:00*10.62632*10.60602*10.62632*10.60342
10/14/2021 00:40:00*10.60602*10.60872*10.60872*10.6023
10/14/2021 00:45:00*10.60872*10.60302*10.60882*10.60302
10/14/2021 00:50:00*10.60302*10.60492*10.60512*10.60177
10/14/2021 00:55:00*10.60492*10.60332*10.60532*10.60034
10/14/2021 01:00:00*10.60332*10.60022*10.60372*10.59786
10/14/2021 01:05:00*10.60022*10.60072*10.60102*10.59874
10/14/2021 01:10:00*10.60072*10.60142*10.60182*10.60031
10/14/2021 01:15:00*10.60142*10.60212*10.60936*10.59801
10/14/2021 01:20:00*10.60212*10.60072*10.60614*10.59885
10/14/2021 01:25:00*10.60072*10.60272*10.60652*10.59881
10/14/2021 01:30:00*10.60272*10.60182*10.60466*10.60102
10/14/2021 01:35:00*10.60182*10.61022*10.61022*10.60172
10/14/2021 01:40:00*10.61022*10.61673*10.61684*10.60853
10/14/2021 01:45:00*10.61673*10.62543*10.62602*10.61027
10/14/2021 01:50:00*10.62543*10.62726*10.62794*10.62248
10/14/2021 01:55:00*10.62726*10.62831*10.63054*10.62574
10/14/2021 02:00:00*10.62831*10.62612*10.62836*10.62525
10/14/2021 02:05:00*10.62612*10.63068*10.63558*10.62575
10/14/2021 02:10:00*10.63068*10.63239*10.63665*10.62975
10/14/2021 02:15:00*10.63239*10.63775*10.63803*10.63091
10/14/2021 02:20:00*10.63775*10.64089*10.65092*10.63727
10/14/2021 02:25:00*10.64089*10.64809*10.64957*10.64063
10/14/2021 02:30:00*10.64809*10.65949*10.66287*10.64629
10/14/2021 02:35:00*10.65949*10.65165*10.66258*10.64804
10/14/2021 02:40:00*10.65165*10.65088*10.65312*10.64949
10/14/2021 02:45:00*10.65088*10.63212*10.65088*10.62972
10/14/2021 02:50:00*10.63212*10.62652*10.63212*10.62255
10/14/2021 02:55:00*10.62652*10.61922*10.62688*10.61692
10/14/2021 03:00:00*10.61922*10.62375*10.62586*10.61922
10/14/2021 03:05:00*10.62375*10.61922*10.62508*10.61785
10/14/2021 03:10:00*10.61922*10.62311*10.62649*10.61814
10/14/2021 03:15:00*10.62311*10.61632*10.62416*10.61585
10/14/2021 03:20:00*10.61632*10.62043*10.62247*10.61559
10/14/2021 03:25:00*10.62043*10.62422*10.62445*10.61926
10/14/2021 03:30:00*10.62422*10.63256*10.63256*10.62413
10/14/2021 03:35:00*10.63256*10.6299*10.63732*10.62795
10/14/2021 03:40:00*10.6299*10.6302*10.63049*10.62461
10/14/2021 03:45:00*10.6302*10.62257*10.63051*10.61969
10/14/2021 03:50:00*10.62257*10.62142*10.62474*10.61808
10/14/2021 03:55:00*10.62142*10.61974*10.62378*10.61973
10/14/2021 04:00:00*10.61974*10.61994*10.62176*10.61927
10/14/2021 04:05:00*10.61994*10.6195*10.62088*10.61752
10/14/2021 04:10:00*10.6195*10.61926*10.62039*10.6171
10/14/2021 04:15:00*10.61926*10.61002*10.62098*10.60819
10/14/2021 04:20:00*10.61002*10.60906*10.61062*10.60625
10/14/2021 04:25:00*10.60906*10.61487*10.61642*10.60573
10/14/2021 04:30:00*10.61487*10.61296*10.61845*10.6125
10/14/2021 04:35:00*10.61296*10.61702*10.61785*10.60933
10/14/2021 04:40:00*10.61702*10.62577*10.62915*10.61512
10/14/2021 04:45:00*10.62577*10.63533*10.64692*10.62401
10/14/2021 04:50:00*10.63533*10.64066*10.64852*10.63486
10/14/2021 04:55:00*10.64066*10.64484*10.64625*10.63897
10/14/2021 05:00:00*10.64484*10.64555*10.6495*10.64436
10/14/2021 05:05:00*10.64555*10.64374*10.64877*10.6427
10/14/2021 05:10:00*10.64374*10.63437*10.64419*10.63374
10/14/2021 05:15:00*10.63437*10.62948*10.63649*10.62929
10/14/2021 05:20:00*10.62948*10.63469*10.63498*10.62845
10/14/2021 05:25:00*10.63469*10.62812*10.63469*10.62625
10/14/2021 05:30:00*10.62812*10.63503*10.63823*10.62781
10/14/2021 05:35:00*10.63503*10.63984*10.64203*10.63441
10/14/2021 05:40:00*10.63984*10.6448*10.64603*10.63707
10/14/2021 05:45:00*10.6448*10.64627*10.64653*10.64046
10/14/2021 05:50:00*10.64627*10.64301*10.64635*10.64181
10/14/2021 05:55:00*10.64301*10.65825*10.66402*10.64282
10/14/2021 06:00:00*10.65825*10.65941*10.66781*10.65825
10/14/2021 06:05:00*10.65941*10.65558*10.66443*10.65445
10/14/2021 06:10:00*10.65558*10.66002*10.66141*10.65536
10/14/2021 06:15:00*10.66002*10.66091*10.66331*10.65888
10/14/2021 06:20:00*10.66091*10.64984*10.66091*10.64934
10/14/2021 06:25:00*10.64984*10.65294*10.65311*10.64919
10/14/2021 06:30:00*10.65294*10.65194*10.65376*10.65019
10/14/2021 06:35:00*10.65194*10.66317*10.66317*10.65173
10/14/2021 06:40:00*10.66317*10.6707*10.67229*10.66284
10/14/2021 06:45:00*10.6707*10.6656*10.67338*10.6656
10/14/2021 06:50:00*10.6656*10.66577*10.66777*10.66397
10/14/2021 06:55:00*10.66577*10.6632*10.66627*10.66218
10/14/2021 07:00:00*10.6632*10.65352*10.66452*10.65239
10/14/2021 07:05:00*10.65352*10.65578*10.65903*10.6532
10/14/2021 07:10:00*10.65578*10.6587*10.66106*10.65432
10/14/2021 07:15:00*10.6587*10.65224*10.65879*10.65102
10/14/2021 07:20:00*10.65224*10.65189*10.65505*10.6495
10/14/2021 07:25:00*10.65189*10.65544*10.65572*10.64822
10/14/2021 07:30:00*10.65544*10.65194*10.65549*10.65
10/14/2021 07:35:00*10.65194*10.65344*10.65459*10.65157
10/14/2021 07:40:00*10.65344*10.6541*10.65633*10.6531
10/14/2021 07:45:00*10.6541*10.65473*10.6554*10.65376
10/14/2021 07:50:00*10.65473*10.65183*10.65473*10.65178
10/14/2021 07:55:00*10.65183*10.6435*10.65183*10.64282
10/14/2021 08:00:00*10.6435*10.63953*10.64364*10.63904
10/14/2021 08:05:00*10.63953*10.63644*10.64045*10.63428
10/14/2021 08:10:00*10.63644*10.62828*10.63687*10.62828
10/14/2021 08:15:00*10.62828*10.62294*10.62846*10.62098
10/14/2021 08:20:00*10.62294*10.62591*10.62847*10.62279
10/14/2021 08:25:00*10.62591*10.63698*10.63788*10.62591
10/14/2021 08:30:00*10.63698*10.63815*10.63961*10.63598
10/14/2021 08:35:00*10.63815*10.63603*10.64164*10.62472
10/14/2021 08:40:00*10.63603*10.63784*10.64036*10.63388
10/14/2021 08:45:00*10.63784*10.63802*10.64064*10.63277
10/14/2021 08:50:00*10.63802*10.64154*10.64228*10.63674
10/14/2021 08:55:00*10.64154*10.63779*10.6438*10.63685
10/14/2021 09:00:00*10.63779*10.63281*10.638*10.62982
10/14/2021 09:05:00*10.63281*10.63266*10.63436*10.62542
10/14/2021 09:10:00*10.63266*10.63033*10.63308*10.62642
10/14/2021 09:15:00*10.63033*10.63525*10.63788*10.62902
10/14/2021 09:20:00*10.63525*10.64864*10.64954*10.63289
10/14/2021 09:25:00*10.64864*10.64695*10.64878*10.64212
10/14/2021 09:30:00*10.64695*10.64562*10.65971*10.64443
10/14/2021 09:35:00*10.64562*10.64068*10.65038*10.64068
10/14/2021 09:40:00*10.64068*10.64462*10.6447*10.63876
10/14/2021 09:45:00*10.64462*10.64162*10.64493*10.64094
10/14/2021 09:50:00*10.64162*10.64191*10.64225*10.63877
10/14/2021 09:55:00*10.64191*10.64408*10.64459*10.63892
10/14/2021 10:00:00*10.64408*10.65522*10.65522*10.64405
10/14/2021 10:05:00*10.65522*10.65607*10.65678*10.65249
10/14/2021 10:10:00*10.65607*10.65049*10.65621*10.64936
10/14/2021 10:15:00*10.65049*10.64622*10.65172*10.64509
10/14/2021 10:20:00*10.64622*10.64339*10.6471*10.64299
10/14/2021 10:25:00*10.64339*10.64213*10.64477*10.62817
10/14/2021 10:30:00*10.64213*10.65061*10.6527*10.64165
10/14/2021 10:35:00*10.65061*10.65348*10.65382*10.65061
10/14/2021 10:40:00*10.65348*10.65356*10.65589*10.65134
10/14/2021 10:45:00*10.65356*10.66438*10.66977*10.64844
10/14/2021 10:50:00*10.66438*10.65646*10.66825*10.65638
10/14/2021 10:55:00*10.65646*10.6569*10.65877*10.65477
10/14/2021 11:00:00*10.6569*10.66705*10.66817*10.65596
10/14/2021 11:05:00*10.66705*10.65952*10.66786*10.65841
10/14/2021 11:10:00*10.65952*10.66574*10.66679*10.65805
10/14/2021 11:15:00*10.66574*10.66352*10.66659*10.65913
10/14/2021 11:20:00*10.66352*10.66151*10.66537*10.6599
10/14/2021 11:25:00*10.66151*10.65933*10.66159*10.65856
10/14/2021 11:30:00*10.65933*10.666*10.66828*10.65682
10/14/2021 11:35:00*10.666*10.66128*10.66796*10.66128
10/14/2021 11:40:00*10.66128*10.65847*10.66438*10.65203
10/14/2021 11:45:00*10.65847*10.66309*10.66378*10.65664
10/14/2021 11:50:00*10.66309*10.66415*10.66554*10.65609
10/14/2021 11:55:00*10.66415*10.66405*10.66449*10.6632
10/14/2021 12:00:00*10.66405*10.6623*10.66666*10.6623
10/14/2021 12:05:00*10.6623*10.65969*10.6656*10.65654
10/14/2021 12:10:00*10.65969*10.6564*10.66019*10.65624
10/14/2021 12:15:00*10.6564*10.65918*10.65933*10.65625
10/14/2021 12:20:00*10.65918*10.6604*10.66049*10.65897
10/14/2021 12:25:00*10.6604*10.65871*10.6604*10.65788
10/14/2021 12:30:00*10.65871*10.65788*10.65871*10.65782
10/14/2021 12:35:00*10.65788*10.65675*10.65832*10.6565
10/14/2021 12:40:00*10.65675*10.65615*10.65675*10.65516
10/14/2021 12:45:00*10.65615*10.65501*10.65628*10.6542
10/14/2021 12:50:00*10.65501*10.65423*10.656*10.65406
10/14/2021 12:55:00*10.65423*10.65241*10.65439*10.65178
10/14/2021 13:00:00*10.65241*10.65394*10.65419*10.64952
10/14/2021 13:05:00*10.65394*10.65472*10.65985*10.65012
10/14/2021 13:10:00*10.65472*10.65622*10.65622*10.65196
10/14/2021 13:15:00*10.65622*10.65682*10.65762*10.65551
10/14/2021 13:20:00*10.65682*10.65592*10.65772*10.65592
10/14/2021 13:25:00*10.65592*10.65692*10.65692*10.65462
10/14/2021 13:30:00*10.65692*10.65772*10.65862*10.65616
10/14/2021 13:35:00*10.65772*10.65912*10.65912*10.65632
10/14/2021 13:40:00*10.65912*10.66045*10.66192*10.65792
10/14/2021 13:45:00*10.66045*10.67188*10.67188*10.65953
10/14/2021 13:50:00*10.67188*10.67037*10.67289*10.66952
10/14/2021 13:55:00*10.67037*10.66908*10.67056*10.6688
10/14/2021 14:00:00*10.66908*10.66991*10.6701*10.66699
10/14/2021 14:05:00*10.66991*10.67172*10.67222*10.66832
10/14/2021 14:10:00*10.67172*10.66162*10.67172*10.65658
10/14/2021 14:15:00*10.66162*10.66312*10.66332*10.65802
10/14/2021 14:20:00*10.66312*10.66481*10.66481*10.65954
10/14/2021 14:25:00*10.66481*10.66392*10.66481*10.66057
10/14/2021 14:30:00*10.66392*10.66272*10.66433*10.66071
10/14/2021 14:35:00*10.66272*10.66192*10.66912*10.65983
10/14/2021 14:40:00*10.66192*10.66212*10.66292*10.65984
10/14/2021 14:45:00*10.66212*10.66292*10.66362*10.66005
10/14/2021 14:50:00*10.66292*10.66402*10.66402*10.66069
10/14/2021 14:55:00*10.66402*10.66492*10.66502*10.66167
10/14/2021 15:00:00*10.66492*10.66491*10.66632*10.66329
10/14/2021 15:05:00*10.66491*10.66552*10.66672*10.66337
10/14/2021 15:10:00*10.66552*10.66722*10.66722*10.66311
10/14/2021 15:15:00*10.66722*10.66752*10.66842*10.66462
10/14/2021 15:20:00*10.66752*10.66682*10.66752*10.66405
10/14/2021 15:25:00*10.66682*10.66542*10.66682*10.66237
10/14/2021 15:30:00*10.66542*10.66582*10.66582*10.66237
10/14/2021 15:35:00*10.66582*10.66592*10.66622*10.66241
10/14/2021 15:40:00*10.66592*10.66702*10.66702*10.66283
10/14/2021 15:45:00*10.66702*10.66772*10.67012*10.66481
10/14/2021 15:50:00*10.66772*10.66862*10.66972*10.66662
10/14/2021 15:55:00*10.66862*10.66782*10.66922*10.66106
10/14/2021 16:00:00*10.66782*10.66492*10.66802*10.66279
10/14/2021 16:05:00*10.66492*10.66642*10.67152*10.66149
10/14/2021 16:10:00*10.66642*10.66362*10.66642*10.66081
10/14/2021 16:15:00*10.66362*10.66312*10.66382*10.66073
10/14/2021 16:20:00*10.66312*10.66362*10.66372*10.66107
10/14/2021 16:25:00*10.66362*10.66542*10.66572*10.66045
10/14/2021 16:30:00*10.66542*10.66512*10.66542*10.66015
10/14/2021 16:35:00*10.66512*10.66382*10.66512*10.66016
10/14/2021 16:40:00*10.66382*10.66342*10.66382*10.65977
10/14/2021 16:45:00*10.66342*10.66432*10.66442*10.66069
10/14/2021 16:50:00*10.66432*10.66342*10.66432*10.66183
10/14/2021 16:55:00*10.66342*10.66402*10.66462*10.66056
10/14/2021 17:00:00*10.66402*10.653*10.66492*10.65259
