10/12/2021 17:05:00*10.42752*10.42372*10.42752*10.42137
10/12/2021 17:10:00*10.42372*10.42032*10.42372*10.41816
10/12/2021 17:15:00*10.42032*10.42211*10.42216*10.42032
10/12/2021 17:20:00*10.42211*10.42382*10.42422*10.42122
10/12/2021 17:25:00*10.42382*10.42502*10.42502*10.42335
10/12/2021 17:30:00*10.42502*10.42492*10.42502*10.42492
10/12/2021 17:35:00*10.42492*10.42482*10.42492*10.42156
10/12/2021 17:40:00*10.42482*10.42482*10.42492*10.42176
10/12/2021 17:45:00*10.42482*10.42532*10.42532*10.42442
10/12/2021 17:50:00*10.42532*10.42552*10.42572*10.42485
10/12/2021 17:55:00*10.42552*10.42552*10.42552*10.42542
10/12/2021 18:00:00*10.42552*10.42502*10.42552*10.42485
10/12/2021 18:05:00*10.42502*10.42582*10.4266*10.42311
10/12/2021 18:10:00*10.42582*10.42752*10.42752*10.42572
10/12/2021 18:15:00*10.42752*10.42722*10.42772*10.42518
10/12/2021 18:20:00*10.42722*10.42752*10.42762*10.42722
10/12/2021 18:25:00*10.42752*10.42872*10.42872*10.4237
10/12/2021 18:30:00*10.42872*10.43012*10.43062*10.42535
10/12/2021 18:35:00*10.43012*10.42992*10.43012*10.42882
10/12/2021 18:40:00*10.42992*10.42912*10.43023*10.42691
10/12/2021 18:45:00*10.42912*10.42892*10.42912*10.42757
10/12/2021 18:50:00*10.42892*10.42812*10.42912*10.42646
10/12/2021 18:55:00*10.42812*10.42852*10.42862*10.42812
10/12/2021 19:00:00*10.42852*10.42852*10.42872*10.4266
10/12/2021 19:05:00*10.42852*10.42942*10.43032*10.42852
10/12/2021 19:10:00*10.42942*10.42982*10.43032*10.42942
10/12/2021 19:15:00*10.42982*10.42982*10.43012*10.42912
10/12/2021 19:20:00*10.42982*10.42972*10.42982*10.42952
10/12/2021 19:25:00*10.42972*10.42972*10.42982*10.42808
10/12/2021 19:30:00*10.42972*10.43012*10.43022*10.42972
10/12/2021 19:35:00*10.43012*10.42962*10.43012*10.42952
10/12/2021 19:40:00*10.42962*10.42842*10.42962*10.42636
10/12/2021 19:45:00*10.42842*10.42872*10.42912*10.42619
10/12/2021 19:50:00*10.42872*10.42872*10.42922*10.42852
10/12/2021 19:55:00*10.42872*10.42932*10.43012*10.42594
10/12/2021 20:00:00*10.42932*10.42792*10.42942*10.42421
10/12/2021 20:05:00*10.42792*10.43102*10.43102*10.42542
10/12/2021 20:10:00*10.43102*10.43092*10.43122*10.42788
10/12/2021 20:15:00*10.43092*10.43262*10.43362*10.4286
10/12/2021 20:20:00*10.43262*10.43302*10.43302*10.42972
10/12/2021 20:25:00*10.43302*10.43372*10.43372*10.43075
10/12/2021 20:30:00*10.43372*10.43312*10.43372*10.43106
10/12/2021 20:35:00*10.43312*10.43452*10.43462*10.4314
10/12/2021 20:40:00*10.43452*10.43552*10.43592*10.43266
10/12/2021 20:45:00*10.43552*10.43682*10.43682*10.43407
10/12/2021 20:50:00*10.43682*10.43772*10.43802*10.43524
10/12/2021 20:55:00*10.43772*10.43862*10.43892*10.43361
10/12/2021 21:00:00*10.43862*10.43392*10.43985*10.43069
10/12/2021 21:05:00*10.43392*10.43332*10.43482*10.4307
10/12/2021 21:10:00*10.43332*10.43622*10.43622*10.4306
10/12/2021 21:15:00*10.43622*10.43682*10.43722*10.4334
10/12/2021 21:20:00*10.43682*10.43762*10.43762*10.43345
10/12/2021 21:25:00*10.43762*10.43722*10.43762*10.43367
10/12/2021 21:30:00*10.43722*10.43712*10.43762*10.43384
10/12/2021 21:35:00*10.43712*10.43952*10.43952*10.43474
10/12/2021 21:40:00*10.43952*10.43892*10.43952*10.43527
10/12/2021 21:45:00*10.43892*10.44082*10.44082*10.43545
10/12/2021 21:50:00*10.44082*10.44102*10.44122*10.43704
10/12/2021 21:55:00*10.44102*10.44262*10.44292*10.43851
10/12/2021 22:00:00*10.44262*10.44122*10.44262*10.43899
10/12/2021 22:05:00*10.44122*10.44212*10.44242*10.43845
10/12/2021 22:10:00*10.44212*10.44521*10.44862*10.43971
10/12/2021 22:15:00*10.44521*10.44474*10.44622*10.44464
10/12/2021 22:20:00*10.44474*10.44502*10.44593*10.44425
10/12/2021 22:25:00*10.44502*10.4461*10.44616*10.44492
10/12/2021 22:30:00*10.4461*10.44522*10.447*10.44521
10/12/2021 22:35:00*10.44522*10.44589*10.4459*10.44462
10/12/2021 22:40:00*10.44589*10.44332*10.44663*10.44332
10/12/2021 22:45:00*10.44332*10.44532*10.44624*10.4428
10/12/2021 22:50:00*10.44532*10.44532*10.44613*10.44454
10/12/2021 22:55:00*10.44532*10.44382*10.44532*10.44374
10/12/2021 23:00:00*10.44382*10.44352*10.44382*10.44262
10/12/2021 23:05:00*10.44352*10.44252*10.44404*10.44252
10/12/2021 23:10:00*10.44252*10.44322*10.44322*10.44142
10/12/2021 23:15:00*10.44322*10.44396*10.44396*10.44283
10/12/2021 23:20:00*10.44396*10.44342*10.44422*10.44342
10/12/2021 23:25:00*10.44342*10.44412*10.44413*10.44313
10/12/2021 23:30:00*10.44412*10.44342*10.44412*10.44277
10/12/2021 23:35:00*10.44342*10.44425*10.44463*10.44342
10/12/2021 23:40:00*10.44425*10.44413*10.4446*10.44376
10/12/2021 23:45:00*10.44413*10.444*10.44426*10.44364
10/12/2021 23:50:00*10.444*10.44442*10.44442*10.44338
10/12/2021 23:55:00*10.44442*10.44332*10.44442*10.44332
10/13/2021 00:00:00*10.44332*10.44332*10.44342*10.44252
10/13/2021 00:05:00*10.44332*10.44372*10.44372*10.44305
10/13/2021 00:10:00*10.44372*10.44427*10.44474*10.44372
10/13/2021 00:15:00*10.44427*10.44492*10.44492*10.44423
10/13/2021 00:20:00*10.44492*10.44416*10.44508*10.44398
10/13/2021 00:25:00*10.44416*10.44365*10.44417*10.44361
10/13/2021 00:30:00*10.44365*10.44372*10.44372*10.44344
10/13/2021 00:35:00*10.44372*10.44507*10.44541*10.44322
10/13/2021 00:40:00*10.44507*10.44443*10.44507*10.44408
10/13/2021 00:45:00*10.44443*10.4434*10.44443*10.44288
10/13/2021 00:50:00*10.4434*10.44446*10.44483*10.44312
10/13/2021 00:55:00*10.44446*10.44554*10.44554*10.44422
10/13/2021 01:00:00*10.44554*10.44452*10.44564*10.44451
10/13/2021 01:05:00*10.44452*10.4456*10.44582*10.44254
10/13/2021 01:10:00*10.4456*10.44468*10.44633*10.44462
10/13/2021 01:15:00*10.44468*10.44381*10.44468*10.4432
10/13/2021 01:20:00*10.44381*10.44373*10.4443*10.44311
10/13/2021 01:25:00*10.44373*10.44316*10.44446*10.4431
10/13/2021 01:30:00*10.44316*10.44394*10.44458*10.44305
10/13/2021 01:35:00*10.44394*10.44402*10.44409*10.44307
10/13/2021 01:40:00*10.44402*10.44296*10.44463*10.44296
10/13/2021 01:45:00*10.44296*10.44341*10.44407*10.44296
10/13/2021 01:50:00*10.44341*10.4444*10.44453*10.44337
10/13/2021 01:55:00*10.4444*10.44781*10.44824*10.44383
10/13/2021 02:00:00*10.44781*10.44242*10.44796*10.44237
10/13/2021 02:05:00*10.44242*10.44543*10.45332*10.43897
10/13/2021 02:10:00*10.44543*10.44626*10.44626*10.44405
10/13/2021 02:15:00*10.44626*10.44647*10.45012*10.44378
10/13/2021 02:20:00*10.44647*10.44556*10.44821*10.44502
10/13/2021 02:25:00*10.44556*10.44372*10.44588*10.44246
10/13/2021 02:30:00*10.44372*10.43817*10.44372*10.43622
10/13/2021 02:35:00*10.43817*10.43712*10.43817*10.43412
10/13/2021 02:40:00*10.43712*10.44272*10.44294*10.43524
10/13/2021 02:45:00*10.44272*10.43766*10.44311*10.43691
10/13/2021 02:50:00*10.43766*10.4419*10.44234*10.43705
10/13/2021 02:55:00*10.4419*10.44055*10.44766*10.43972
10/13/2021 03:00:00*10.44055*10.4405*10.44189*10.43984
10/13/2021 03:05:00*10.4405*10.44633*10.44677*10.43774
10/13/2021 03:10:00*10.44633*10.44712*10.44763*10.44332
10/13/2021 03:15:00*10.44712*10.44042*10.44759*10.43876
10/13/2021 03:20:00*10.44042*10.43917*10.44052*10.4342
10/13/2021 03:25:00*10.43917*10.43352*10.43917*10.43309
10/13/2021 03:30:00*10.43352*10.43742*10.43944*10.43352
10/13/2021 03:35:00*10.43742*10.43959*10.44271*10.43526
10/13/2021 03:40:00*10.43959*10.44086*10.44302*10.43795
10/13/2021 03:45:00*10.44086*10.43843*10.44152*10.43818
10/13/2021 03:50:00*10.43843*10.42888*10.43858*10.42756
10/13/2021 03:55:00*10.42888*10.43052*10.43102*10.42472
10/13/2021 04:00:00*10.43052*10.43272*10.43401*10.42947
10/13/2021 04:05:00*10.43272*10.43389*10.43446*10.43082
10/13/2021 04:10:00*10.43389*10.43227*10.43393*10.43075
10/13/2021 04:15:00*10.43227*10.42712*10.43307*10.42172
10/13/2021 04:20:00*10.42712*10.42978*10.4302*10.42465
10/13/2021 04:25:00*10.42978*10.42954*10.42982*10.42688
10/13/2021 04:30:00*10.42954*10.42971*10.43084*10.42907
10/13/2021 04:35:00*10.42971*10.43629*10.43688*10.42909
10/13/2021 04:40:00*10.43629*10.43315*10.43633*10.43221
10/13/2021 04:45:00*10.43315*10.43329*10.43401*10.43169
10/13/2021 04:50:00*10.43329*10.43221*10.43484*10.43141
10/13/2021 04:55:00*10.43221*10.43089*10.43333*10.42972
10/13/2021 05:00:00*10.43089*10.42967*10.43149*10.4295
10/13/2021 05:05:00*10.42967*10.43112*10.43212*10.42922
10/13/2021 05:10:00*10.43112*10.43112*10.43242*10.42918
10/13/2021 05:15:00*10.43112*10.43217*10.43324*10.43084
10/13/2021 05:20:00*10.43217*10.43397*10.43402*10.43084
10/13/2021 05:25:00*10.43397*10.43379*10.43397*10.43225
10/13/2021 05:30:00*10.43379*10.4386*10.43947*10.43164
10/13/2021 05:35:00*10.4386*10.43817*10.44047*10.4361
10/13/2021 05:40:00*10.43817*10.44187*10.44264*10.4381
10/13/2021 05:45:00*10.44187*10.43942*10.44471*10.43772
10/13/2021 05:50:00*10.43942*10.44478*10.44629*10.43924
10/13/2021 05:55:00*10.44478*10.44728*10.44733*10.44446
10/13/2021 06:00:00*10.44728*10.43972*10.44797*10.43732
10/13/2021 06:05:00*10.43972*10.44393*10.44446*10.43801
10/13/2021 06:10:00*10.44393*10.44772*10.4483*10.44351
10/13/2021 06:15:00*10.44772*10.44746*10.44816*10.44635
10/13/2021 06:20:00*10.44746*10.44753*10.45051*10.44683
10/13/2021 06:25:00*10.44753*10.44512*10.44753*10.44363
10/13/2021 06:30:00*10.44512*10.44706*10.44888*10.44495
10/13/2021 06:35:00*10.44706*10.44403*10.44708*10.44328
10/13/2021 06:40:00*10.44403*10.44242*10.44459*10.44201
10/13/2021 06:45:00*10.44242*10.44424*10.44498*10.44222
10/13/2021 06:50:00*10.44424*10.44222*10.44449*10.44221
10/13/2021 06:55:00*10.44222*10.44328*10.44477*10.44167
10/13/2021 07:00:00*10.44328*10.44592*10.44694*10.44291
10/13/2021 07:05:00*10.44592*10.44658*10.44732*10.44402
10/13/2021 07:10:00*10.44658*10.45337*10.4554*10.44658
10/13/2021 07:15:00*10.45337*10.45769*10.4638*10.45337
10/13/2021 07:20:00*10.45769*10.46647*10.46746*10.45542
10/13/2021 07:25:00*10.46647*10.46839*10.4709*10.45872
10/13/2021 07:30:00*10.46839*10.48091*10.48312*10.46839
10/13/2021 07:35:00*10.48091*10.47892*10.48245*10.4762
10/13/2021 07:40:00*10.47892*10.47641*10.47953*10.4717
10/13/2021 07:45:00*10.47641*10.47663*10.47752*10.47396
10/13/2021 07:50:00*10.47663*10.47554*10.47772*10.47442
10/13/2021 07:55:00*10.47554*10.48345*10.48428*10.47463
10/13/2021 08:00:00*10.48345*10.48682*10.48693*10.4771
10/13/2021 08:05:00*10.48682*10.48422*10.48733*10.48141
10/13/2021 08:10:00*10.48422*10.49102*10.49193*10.48402
10/13/2021 08:15:00*10.49102*10.48742*10.49462*10.48732
10/13/2021 08:20:00*10.48742*10.48711*10.4915*10.48572
10/13/2021 08:25:00*10.48711*10.48496*10.48711*10.48362
10/13/2021 08:30:00*10.48496*10.48022*10.48553*10.47674
10/13/2021 08:35:00*10.48022*10.48868*10.48931*10.47444
10/13/2021 08:40:00*10.48868*10.4766*10.49132*10.47532
10/13/2021 08:45:00*10.4766*10.49875*10.49982*10.47222
10/13/2021 08:50:00*10.49875*10.49679*10.49875*10.48842
10/13/2021 08:55:00*10.49679*10.49608*10.49679*10.49288
10/13/2021 09:00:00*10.49608*10.50097*10.50369*10.49417
10/13/2021 09:05:00*10.50097*10.48922*10.50143*10.48592
10/13/2021 09:10:00*10.48922*10.4901*10.49238*10.48738
10/13/2021 09:15:00*10.4901*10.4966*10.49774*10.48751
10/13/2021 09:20:00*10.4966*10.49362*10.49714*10.49251
10/13/2021 09:25:00*10.49362*10.50145*10.50359*10.49088
10/13/2021 09:30:00*10.50145*10.50612*10.50868*10.50136
10/13/2021 09:35:00*10.50612*10.49942*10.51173*10.48875
10/13/2021 09:40:00*10.49942*10.50175*10.50206*10.49602
10/13/2021 09:45:00*10.50175*10.50135*10.50331*10.49731
10/13/2021 09:50:00*10.50135*10.49869*10.50352*10.49755
10/13/2021 09:55:00*10.49869*10.50893*10.5111*10.49869
10/13/2021 10:00:00*10.50893*10.50559*10.51428*10.50559
10/13/2021 10:05:00*10.50559*10.50625*10.5089*10.50001
10/13/2021 10:10:00*10.50625*10.51124*10.51165*10.50232
10/13/2021 10:15:00*10.51124*10.52039*10.52307*10.51064
10/13/2021 10:20:00*10.52039*10.52775*10.52885*10.51939
10/13/2021 10:25:00*10.52775*10.52492*10.53677*10.52483
10/13/2021 10:30:00*10.52492*10.52312*10.52529*10.52061
10/13/2021 10:35:00*10.52312*10.517*10.52382*10.51462
10/13/2021 10:40:00*10.517*10.51312*10.51711*10.5118
10/13/2021 10:45:00*10.51312*10.50327*10.51332*10.5023
10/13/2021 10:50:00*10.50327*10.49742*10.50451*10.49266
10/13/2021 10:55:00*10.49742*10.5024*10.50592*10.49555
10/13/2021 11:00:00*10.5024*10.50392*10.50645*10.49942
10/13/2021 11:05:00*10.50392*10.50372*10.5087*10.50104
10/13/2021 11:10:00*10.50372*10.50026*10.50546*10.49997
10/13/2021 11:15:00*10.50026*10.49955*10.50072*10.49844
10/13/2021 11:20:00*10.49955*10.49963*10.50004*10.49834
10/13/2021 11:25:00*10.49963*10.4963*10.49971*10.49204
10/13/2021 11:30:00*10.4963*10.49892*10.50177*10.49568
10/13/2021 11:35:00*10.49892*10.49872*10.50138*10.49653
10/13/2021 11:40:00*10.49872*10.49713*10.49872*10.49331
10/13/2021 11:45:00*10.49713*10.49997*10.50169*10.49526
10/13/2021 11:50:00*10.49997*10.50112*10.50201*10.49572
10/13/2021 11:55:00*10.50112*10.50091*10.5026*10.49925
10/13/2021 12:00:00*10.50091*10.50012*10.50202*10.49692
10/13/2021 12:05:00*10.50012*10.50102*10.50132*10.49851
10/13/2021 12:10:00*10.50102*10.50212*10.50332*10.50016
10/13/2021 12:15:00*10.50212*10.50382*10.50422*10.50102
10/13/2021 12:20:00*10.50382*10.49432*10.50422*10.49352
10/13/2021 12:25:00*10.49432*10.49913*10.49913*10.49342
10/13/2021 12:30:00*10.49913*10.50241*10.50316*10.49873
10/13/2021 12:35:00*10.50241*10.50199*10.50255*10.4955
10/13/2021 12:40:00*10.50199*10.50194*10.50299*10.50075
10/13/2021 12:45:00*10.50194*10.50258*10.50432*10.50098
10/13/2021 12:50:00*10.50258*10.50279*10.50343*10.50144
10/13/2021 12:55:00*10.50279*10.50382*10.50454*10.50236
10/13/2021 13:00:00*10.50382*10.50378*10.50513*10.50302
10/13/2021 13:05:00*10.50378*10.50577*10.50628*10.50378
10/13/2021 13:10:00*10.50577*10.5073*10.50738*10.50567
10/13/2021 13:15:00*10.5073*10.5095*10.51058*10.5073
10/13/2021 13:20:00*10.5095*10.51015*10.51037*10.50836
10/13/2021 13:25:00*10.51015*10.51001*10.51139*10.50946
10/13/2021 13:30:00*10.51001*10.51354*10.51442*10.50991
10/13/2021 13:35:00*10.51354*10.51242*10.51415*10.51226
10/13/2021 13:40:00*10.51242*10.5176*10.51882*10.5118
10/13/2021 13:45:00*10.5176*10.51749*10.51812*10.51535
10/13/2021 13:50:00*10.51749*10.51651*10.51769*10.51626
10/13/2021 13:55:00*10.51651*10.51474*10.51728*10.51474
10/13/2021 14:00:00*10.51474*10.5102*10.51664*10.50989
10/13/2021 14:05:00*10.5102*10.51288*10.51997*10.50979
10/13/2021 14:10:00*10.51288*10.5159*10.51677*10.51273
10/13/2021 14:15:00*10.5159*10.51247*10.5159*10.5123
10/13/2021 14:20:00*10.51247*10.51054*10.51281*10.51047
10/13/2021 14:25:00*10.51054*10.50902*10.51238*10.50902
10/13/2021 14:30:00*10.50902*10.51728*10.51777*10.50774
10/13/2021 14:35:00*10.51728*10.51992*10.52052*10.51534
10/13/2021 14:40:00*10.51992*10.52062*10.52072*10.51607
10/13/2021 14:45:00*10.52062*10.52142*10.52172*10.51646
10/13/2021 14:50:00*10.52142*10.52112*10.52162*10.51645
10/13/2021 14:55:00*10.52112*10.52672*10.52672*10.51757
10/13/2021 15:00:00*10.52672*10.52532*10.53204*10.52322
10/13/2021 15:05:00*10.52532*10.53552*10.53752*10.52019
10/13/2021 15:10:00*10.53552*10.53602*10.53852*10.5311
10/13/2021 15:15:00*10.53602*10.53342*10.53612*10.52798
10/13/2021 15:20:00*10.53342*10.53642*10.53889*10.52836
10/13/2021 15:25:00*10.53642*10.53672*10.53892*10.53048
10/13/2021 15:30:00*10.53672*10.53932*10.53932*10.53196
10/13/2021 15:35:00*10.53932*10.54362*10.54811*10.5359
10/13/2021 15:40:00*10.54362*10.54392*10.54392*10.54129
10/13/2021 15:45:00*10.54392*10.54152*10.54502*10.54067
10/13/2021 15:50:00*10.54152*10.54532*10.54532*10.54143
10/13/2021 15:55:00*10.54532*10.54512*10.54542*10.54072
10/13/2021 16:00:00*10.54512*10.54272*10.54522*10.5398
10/13/2021 16:05:00*10.54272*10.54312*10.54332*10.53768
10/13/2021 16:10:00*10.54312*10.54472*10.54492*10.53867
10/13/2021 16:15:00*10.54472*10.54402*10.54482*10.54153
10/13/2021 16:20:00*10.54402*10.54422*10.54472*10.54046
10/13/2021 16:25:00*10.54422*10.54392*10.54422*10.54047
10/13/2021 16:30:00*10.54392*10.54182*10.54452*10.54059
10/13/2021 16:35:00*10.54182*10.54192*10.54242*10.53874
10/13/2021 16:40:00*10.54192*10.54163*10.54201*10.54146
10/13/2021 16:45:00*10.54163*10.53982*10.54163*10.53424
10/13/2021 16:50:00*10.53982*10.54242*10.54308*10.53873
10/13/2021 16:55:00*10.54242*10.53802*10.54242*10.53313
10/13/2021 17:00:00*10.53802*10.52842*10.53852*10.52833
