10/11/2021 17:05:00*10.39207*10.3943*10.3943*10.38322
10/11/2021 17:10:00*10.3943*10.39275*10.3943*10.39212
10/11/2021 17:15:00*10.39275*10.39342*10.39342*10.39275
10/11/2021 17:20:00*10.39342*10.39316*10.39361*10.3926
10/11/2021 17:25:00*10.39316*10.39302*10.39403*10.39295
10/11/2021 17:30:00*10.39302*10.39302*10.39302*10.39302
10/11/2021 17:35:00*10.39302*10.39484*10.39496*10.39302
10/11/2021 17:40:00*10.39484*10.39475*10.39521*10.3943
10/11/2021 17:45:00*10.39475*10.39763*10.39763*10.39124
10/11/2021 17:50:00*10.39763*10.39967*10.39967*10.3969
10/11/2021 17:55:00*10.39967*10.39954*10.40006*10.39198
10/11/2021 18:00:00*10.39954*10.39954*10.39954*10.39284
10/11/2021 18:05:00*10.39954*10.40293*10.40293*10.39553
10/11/2021 18:10:00*10.40293*10.40264*10.4034*10.40264
10/11/2021 18:15:00*10.40264*10.40268*10.40327*10.40262
10/11/2021 18:20:00*10.40268*10.40277*10.40283*10.40231
10/11/2021 18:25:00*10.40277*10.40158*10.40319*10.40135
10/11/2021 18:30:00*10.40158*10.40161*10.40217*10.39601
10/11/2021 18:35:00*10.40161*10.39572*10.40161*10.39475
10/11/2021 18:40:00*10.39572*10.39533*10.39792*10.39373
10/11/2021 18:45:00*10.39533*10.39458*10.39584*10.39413
10/11/2021 18:50:00*10.39458*10.3934*10.39534*10.3934
10/11/2021 18:55:00*10.3934*10.39327*10.39398*10.39312
10/11/2021 19:00:00*10.39327*10.39282*10.39379*10.39229
10/11/2021 19:05:00*10.39282*10.39312*10.39381*10.3926
10/11/2021 19:10:00*10.39312*10.39321*10.39443*10.39257
10/11/2021 19:15:00*10.39321*10.39511*10.39617*10.39282
10/11/2021 19:20:00*10.39511*10.39691*10.39698*10.39462
10/11/2021 19:25:00*10.39691*10.39562*10.39734*10.39504
10/11/2021 19:30:00*10.39562*10.39782*10.39865*10.39552
10/11/2021 19:35:00*10.39782*10.39622*10.39886*10.39592
10/11/2021 19:40:00*10.39622*10.39918*10.39918*10.39622
10/11/2021 19:45:00*10.39918*10.4002*10.40159*10.39763
10/11/2021 19:50:00*10.4002*10.39949*10.40061*10.39712
10/11/2021 19:55:00*10.39949*10.39899*10.40068*10.39804
10/11/2021 20:00:00*10.39899*10.39735*10.40077*10.39682
10/11/2021 20:05:00*10.39735*10.39612*10.39896*10.39367
10/11/2021 20:10:00*10.39612*10.3968*10.39969*10.39452
10/11/2021 20:15:00*10.3968*10.39743*10.39915*10.39542
10/11/2021 20:20:00*10.39743*10.39452*10.39827*10.39276
10/11/2021 20:25:00*10.39452*10.3969*10.39845*10.39208
10/11/2021 20:30:00*10.3969*10.39302*10.39775*10.39302
10/11/2021 20:35:00*10.39302*10.39753*10.39828*10.39272
10/11/2021 20:40:00*10.39753*10.39615*10.39809*10.39415
10/11/2021 20:45:00*10.39615*10.39822*10.39922*10.39573
10/11/2021 20:50:00*10.39822*10.39433*10.39822*10.3942
10/11/2021 20:55:00*10.39433*10.39697*10.39793*10.39404
10/11/2021 21:00:00*10.39697*10.39511*10.40027*10.39502
10/11/2021 21:05:00*10.39511*10.39581*10.39748*10.3942
10/11/2021 21:10:00*10.39581*10.39602*10.39736*10.39481
10/11/2021 21:15:00*10.39602*10.39792*10.39822*10.39572
10/11/2021 21:20:00*10.39792*10.39826*10.40014*10.39669
10/11/2021 21:25:00*10.39826*10.39802*10.39909*10.39692
10/11/2021 21:30:00*10.39802*10.39607*10.3989*10.39559
10/11/2021 21:35:00*10.39607*10.39572*10.39659*10.39369
10/11/2021 21:40:00*10.39572*10.39705*10.3977*10.39442
10/11/2021 21:45:00*10.39705*10.39722*10.39763*10.3958
10/11/2021 21:50:00*10.39722*10.39672*10.39732*10.39562
10/11/2021 21:55:00*10.39672*10.39462*10.39682*10.39462
10/11/2021 22:00:00*10.39462*10.39502*10.39628*10.39424
10/11/2021 22:05:00*10.39502*10.39462*10.39584*10.39392
10/11/2021 22:10:00*10.39462*10.39661*10.39661*10.39462
10/11/2021 22:15:00*10.39661*10.3974*10.39838*10.39592
10/11/2021 22:20:00*10.3974*10.39812*10.39883*10.39733
10/11/2021 22:25:00*10.39812*10.39895*10.39965*10.39751
10/11/2021 22:30:00*10.39895*10.3999*10.40067*10.39852
10/11/2021 22:35:00*10.3999*10.39979*10.40127*10.39924
10/11/2021 22:40:00*10.39979*10.39962*10.4015*10.39868
10/11/2021 22:45:00*10.39962*10.40042*10.40051*10.39892
10/11/2021 22:50:00*10.40042*10.40132*10.40184*10.40002
10/11/2021 22:55:00*10.40132*10.40155*10.40249*10.40082
10/11/2021 23:00:00*10.40155*10.40072*10.40225*10.39982
10/11/2021 23:05:00*10.40072*10.40262*10.40262*10.4003
10/11/2021 23:10:00*10.40262*10.40282*10.40352*10.40262
10/11/2021 23:15:00*10.40282*10.40262*10.40322*10.40199
10/11/2021 23:20:00*10.40262*10.40377*10.40385*10.40222
10/11/2021 23:25:00*10.40377*10.40418*10.40432*10.40292
10/11/2021 23:30:00*10.40418*10.40336*10.40418*10.40227
10/11/2021 23:35:00*10.40336*10.40395*10.40408*10.40258
10/11/2021 23:40:00*10.40395*10.40382*10.40546*10.40382
10/11/2021 23:45:00*10.40382*10.4042*10.40463*10.40352
10/11/2021 23:50:00*10.4042*10.40515*10.40551*10.4042
10/11/2021 23:55:00*10.40515*10.40631*10.40657*10.40492
10/12/2021 00:00:00*10.40631*10.4044*10.40636*10.40392
10/12/2021 00:05:00*10.4044*10.40501*10.40635*10.40215
10/12/2021 00:10:00*10.40501*10.40436*10.40611*10.40376
10/12/2021 00:15:00*10.40436*10.40399*10.40448*10.40361
10/12/2021 00:20:00*10.40399*10.40404*10.40583*10.40212
10/12/2021 00:25:00*10.40404*10.4028*10.40472*10.4025
10/12/2021 00:30:00*10.4028*10.40285*10.40402*10.40222
10/12/2021 00:35:00*10.40285*10.40212*10.40302*10.40147
10/12/2021 00:40:00*10.40212*10.40172*10.40222*10.40137
10/12/2021 00:45:00*10.40172*10.40132*10.40251*10.401
10/12/2021 00:50:00*10.40132*10.40122*10.40169*10.40087
10/12/2021 00:55:00*10.40122*10.40095*10.40158*10.40092
10/12/2021 01:00:00*10.40095*10.40092*10.4013*10.40032
10/12/2021 01:05:00*10.40092*10.41672*10.41692*10.40049
10/12/2021 01:10:00*10.41672*10.42433*10.42462*10.41642
10/12/2021 01:15:00*10.42433*10.42543*10.42543*10.42377
10/12/2021 01:20:00*10.42543*10.42452*10.42559*10.42332
10/12/2021 01:25:00*10.42452*10.42482*10.42552*10.42346
10/12/2021 01:30:00*10.42482*10.42299*10.42502*10.42299
10/12/2021 01:35:00*10.42299*10.42472*10.42552*10.42157
10/12/2021 01:40:00*10.42472*10.42632*10.42652*10.42199
10/12/2021 01:45:00*10.42632*10.42402*10.42632*10.42322
10/12/2021 01:50:00*10.42402*10.425*10.42749*10.4231
10/12/2021 01:55:00*10.425*10.4252*10.43072*10.42407
10/12/2021 02:00:00*10.4252*10.4239*10.4252*10.4212
10/12/2021 02:05:00*10.4239*10.4272*10.42903*10.42256
10/12/2021 02:10:00*10.4272*10.42597*10.42815*10.42597
10/12/2021 02:15:00*10.42597*10.42623*10.42766*10.42402
10/12/2021 02:20:00*10.42623*10.42543*10.42623*10.41972
10/12/2021 02:25:00*10.42543*10.42527*10.42571*10.42145
10/12/2021 02:30:00*10.42527*10.42597*10.42696*10.42387
10/12/2021 02:35:00*10.42597*10.42322*10.42609*10.42211
10/12/2021 02:40:00*10.42322*10.42263*10.42462*10.41804
10/12/2021 02:45:00*10.42263*10.42465*10.4247*10.42263
10/12/2021 02:50:00*10.42465*10.43727*10.43891*10.42414
10/12/2021 02:55:00*10.43727*10.44888*10.45727*10.43602
10/12/2021 03:00:00*10.44888*10.45082*10.45554*10.44749
10/12/2021 03:05:00*10.45082*10.45522*10.45952*10.45052
10/12/2021 03:10:00*10.45522*10.44661*10.45532*10.44562
10/12/2021 03:15:00*10.44661*10.43442*10.44678*10.43354
10/12/2021 03:20:00*10.43442*10.44581*10.4468*10.43382
10/12/2021 03:25:00*10.44581*10.43812*10.44602*10.43712
10/12/2021 03:30:00*10.43812*10.43245*10.43812*10.43232
10/12/2021 03:35:00*10.43245*10.4197*10.43582*10.4106
10/12/2021 03:40:00*10.4197*10.42642*10.42652*10.41894
10/12/2021 03:45:00*10.42642*10.43022*10.43152*10.42119
10/12/2021 03:50:00*10.43022*10.44097*10.44097*10.42843
10/12/2021 03:55:00*10.44097*10.43372*10.44614*10.43146
10/12/2021 04:00:00*10.43372*10.43482*10.43737*10.43123
10/12/2021 04:05:00*10.43482*10.43587*10.43614*10.42887
10/12/2021 04:10:00*10.43587*10.43403*10.43648*10.43403
10/12/2021 04:15:00*10.43403*10.43522*10.43593*10.43278
10/12/2021 04:20:00*10.43522*10.44019*10.44035*10.43522
10/12/2021 04:25:00*10.44019*10.43802*10.44031*10.43692
10/12/2021 04:30:00*10.43802*10.44302*10.44316*10.43731
10/12/2021 04:35:00*10.44302*10.43779*10.44439*10.43668
10/12/2021 04:40:00*10.43779*10.43313*10.43803*10.43202
10/12/2021 04:45:00*10.43313*10.43102*10.43322*10.42652
10/12/2021 04:50:00*10.43102*10.43023*10.43302*10.43014
10/12/2021 04:55:00*10.43023*10.43162*10.43192*10.42895
10/12/2021 05:00:00*10.43162*10.42772*10.43162*10.4252
10/12/2021 05:05:00*10.42772*10.41972*10.42782*10.41742
10/12/2021 05:10:00*10.41972*10.42492*10.42492*10.41822
10/12/2021 05:15:00*10.42492*10.42751*10.4284*10.42159
10/12/2021 05:20:00*10.42751*10.42064*10.42817*10.4206
10/12/2021 05:25:00*10.42064*10.42152*10.42327*10.41782
10/12/2021 05:30:00*10.42152*10.41722*10.42284*10.4164
10/12/2021 05:35:00*10.41722*10.40692*10.41752*10.404
10/12/2021 05:40:00*10.40692*10.40872*10.40962*10.4047
10/12/2021 05:45:00*10.40872*10.40971*10.41082*10.408
10/12/2021 05:50:00*10.40971*10.40062*10.41043*10.40026
10/12/2021 05:55:00*10.40062*10.39717*10.40062*10.39652
10/12/2021 06:00:00*10.39717*10.40102*10.40136*10.39642
10/12/2021 06:05:00*10.40102*10.39902*10.40291*10.39882
10/12/2021 06:10:00*10.39902*10.40217*10.40473*10.39872
10/12/2021 06:15:00*10.40217*10.40312*10.40381*10.40144
10/12/2021 06:20:00*10.40312*10.40316*10.40573*10.40096
10/12/2021 06:25:00*10.40316*10.41495*10.41495*10.39887
10/12/2021 06:30:00*10.41495*10.40955*10.41495*10.40825
10/12/2021 06:35:00*10.40955*10.40572*10.41072*10.40495
10/12/2021 06:40:00*10.40572*10.40803*10.4094*10.40552
10/12/2021 06:45:00*10.40803*10.40844*10.40984*10.40565
10/12/2021 06:50:00*10.40844*10.40564*10.40844*10.40461
10/12/2021 06:55:00*10.40564*10.40553*10.40579*10.40383
10/12/2021 07:00:00*10.40553*10.40761*10.40877*10.40531
10/12/2021 07:05:00*10.40761*10.40962*10.41003*10.40428
10/12/2021 07:10:00*10.40962*10.40372*10.41095*10.40352
10/12/2021 07:15:00*10.40372*10.40332*10.40391*10.40224
10/12/2021 07:20:00*10.40332*10.40346*10.40388*10.40183
10/12/2021 07:25:00*10.40346*10.40242*10.40351*10.40182
10/12/2021 07:30:00*10.40242*10.40452*10.40591*10.40225
10/12/2021 07:35:00*10.40452*10.40552*10.40779*10.40451
10/12/2021 07:40:00*10.40552*10.40897*10.40971*10.40498
10/12/2021 07:45:00*10.40897*10.41022*10.41087*10.40892
10/12/2021 07:50:00*10.41022*10.40522*10.41239*10.40467
10/12/2021 07:55:00*10.40522*10.40694*10.40717*10.40351
10/12/2021 08:00:00*10.40694*10.40873*10.40894*10.40643
10/12/2021 08:05:00*10.40873*10.41006*10.41259*10.40857
10/12/2021 08:10:00*10.41006*10.41151*10.41417*10.40988
10/12/2021 08:15:00*10.41151*10.40841*10.41173*10.4081
10/12/2021 08:20:00*10.40841*10.40782*10.40882*10.40606
10/12/2021 08:25:00*10.40782*10.40825*10.41147*10.40778
10/12/2021 08:30:00*10.40825*10.40382*10.40853*10.4027
10/12/2021 08:35:00*10.40382*10.40562*10.40982*10.4035
10/12/2021 08:40:00*10.40562*10.40612*10.41175*10.4027
10/12/2021 08:45:00*10.40612*10.40602*10.40989*10.40428
10/12/2021 08:50:00*10.40602*10.40699*10.40752*10.40556
10/12/2021 08:55:00*10.40699*10.40804*10.40872*10.40572
10/12/2021 09:00:00*10.40804*10.4103*10.41183*10.40644
10/12/2021 09:05:00*10.4103*10.40444*10.41079*10.40342
10/12/2021 09:10:00*10.40444*10.40387*10.40696*10.40248
10/12/2021 09:15:00*10.40387*10.40246*10.40463*10.40132
10/12/2021 09:20:00*10.40246*10.40557*10.40963*10.4022
10/12/2021 09:25:00*10.40557*10.40496*10.40816*10.40496
10/12/2021 09:30:00*10.40496*10.41307*10.41349*10.40422
10/12/2021 09:35:00*10.41307*10.41158*10.41446*10.41055
10/12/2021 09:40:00*10.41158*10.40572*10.41303*10.40512
10/12/2021 09:45:00*10.40572*10.40732*10.41237*10.40426
10/12/2021 09:50:00*10.40732*10.41545*10.41619*10.40732
10/12/2021 09:55:00*10.41545*10.41767*10.41914*10.41456
10/12/2021 10:00:00*10.41767*10.41677*10.41995*10.41677
10/12/2021 10:05:00*10.41677*10.4186*10.42377*10.41543
10/12/2021 10:10:00*10.4186*10.41349*10.42037*10.41332
10/12/2021 10:15:00*10.41349*10.41618*10.42093*10.41332
10/12/2021 10:20:00*10.41618*10.43056*10.4331*10.41541
10/12/2021 10:25:00*10.43056*10.4306*10.43157*10.42776
10/12/2021 10:30:00*10.4306*10.42581*10.43064*10.42437
10/12/2021 10:35:00*10.42581*10.42962*10.42977*10.42482
10/12/2021 10:40:00*10.42962*10.43473*10.43473*10.42876
10/12/2021 10:45:00*10.43473*10.43262*10.43948*10.42945
10/12/2021 10:50:00*10.43262*10.43882*10.43923*10.43002
10/12/2021 10:55:00*10.43882*10.44122*10.44252*10.43731
10/12/2021 11:00:00*10.44122*10.44558*10.44628*10.44001
10/12/2021 11:05:00*10.44558*10.44732*10.44792*10.4442
10/12/2021 11:10:00*10.44732*10.44372*10.44732*10.4414
10/12/2021 11:15:00*10.44372*10.44462*10.44462*10.44086
10/12/2021 11:20:00*10.44462*10.43732*10.44492*10.4355
10/12/2021 11:25:00*10.43732*10.43712*10.44106*10.43483
10/12/2021 11:30:00*10.43712*10.43712*10.43852*10.43426
10/12/2021 11:35:00*10.43712*10.43162*10.43782*10.43162
10/12/2021 11:40:00*10.43162*10.43082*10.43662*10.42953
10/12/2021 11:45:00*10.43082*10.43112*10.43354*10.42762
10/12/2021 11:50:00*10.43112*10.43152*10.43172*10.42853
10/12/2021 11:55:00*10.43152*10.43092*10.43212*10.42787
10/12/2021 12:00:00*10.43092*10.43292*10.43322*10.42838
10/12/2021 12:05:00*10.43292*10.43177*10.43382*10.43162
10/12/2021 12:10:00*10.43177*10.43012*10.43212*10.42982
10/12/2021 12:15:00*10.43012*10.43091*10.43186*10.43012
10/12/2021 12:20:00*10.43091*10.43162*10.43192*10.43021
10/12/2021 12:25:00*10.43162*10.43104*10.43289*10.42964
10/12/2021 12:30:00*10.43104*10.43202*10.43246*10.43049
10/12/2021 12:35:00*10.43202*10.43073*10.43338*10.43073
10/12/2021 12:40:00*10.43073*10.43072*10.43132*10.42771
10/12/2021 12:45:00*10.43072*10.43032*10.43082*10.42739
10/12/2021 12:50:00*10.43032*10.42732*10.43032*10.42583
10/12/2021 12:55:00*10.42732*10.42322*10.42762*10.42141
10/12/2021 13:00:00*10.42322*10.42392*10.42442*10.41862
10/12/2021 13:05:00*10.42392*10.42432*10.42492*10.42059
10/12/2021 13:10:00*10.42432*10.42312*10.42502*10.41895
10/12/2021 13:15:00*10.42312*10.42452*10.42452*10.41878
10/12/2021 13:20:00*10.42452*10.42422*10.42502*10.41985
10/12/2021 13:25:00*10.42422*10.42372*10.42472*10.41904
10/12/2021 13:30:00*10.42372*10.42322*10.42432*10.41925
10/12/2021 13:35:00*10.42322*10.42242*10.42362*10.41978
10/12/2021 13:40:00*10.42242*10.42272*10.42282*10.41863
10/12/2021 13:45:00*10.42272*10.42382*10.42402*10.42002
10/12/2021 13:50:00*10.42382*10.42272*10.42432*10.41966
10/12/2021 13:55:00*10.42272*10.42292*10.42452*10.42067
10/12/2021 14:00:00*10.42292*10.42252*10.42322*10.41881
10/12/2021 14:05:00*10.42252*10.42462*10.42492*10.41871
10/12/2021 14:10:00*10.42462*10.42512*10.42552*10.42379
10/12/2021 14:15:00*10.42512*10.42709*10.42752*10.42456
10/12/2021 14:20:00*10.42709*10.42582*10.42882*10.42487
10/12/2021 14:25:00*10.42582*10.42832*10.42832*10.42409
10/12/2021 14:30:00*10.42832*10.42952*10.43015*10.42738
10/12/2021 14:35:00*10.42952*10.42582*10.42982*10.42174
10/12/2021 14:40:00*10.42582*10.42572*10.42642*10.42081
10/12/2021 14:45:00*10.42572*10.42702*10.42712*10.42261
10/12/2021 14:50:00*10.42702*10.42532*10.42742*10.42285
10/12/2021 14:55:00*10.42532*10.42642*10.42642*10.42151
10/12/2021 15:00:00*10.42642*10.42562*10.42652*10.42231
10/12/2021 15:05:00*10.42562*10.42442*10.42632*10.42193
10/12/2021 15:10:00*10.42442*10.42602*10.42652*10.4227
10/12/2021 15:15:00*10.42602*10.42632*10.42702*10.42263
10/12/2021 15:20:00*10.42632*10.42582*10.42632*10.4222
10/12/2021 15:25:00*10.42582*10.42582*10.42612*10.42319
10/12/2021 15:30:00*10.42582*10.42632*10.42642*10.42344
10/12/2021 15:35:00*10.42632*10.42692*10.42692*10.42342
10/12/2021 15:40:00*10.42692*10.42672*10.42762*10.42431
10/12/2021 15:45:00*10.42672*10.42732*10.42772*10.42415
10/12/2021 15:50:00*10.42732*10.42682*10.42802*10.4247
10/12/2021 15:55:00*10.42682*10.42742*10.42822*10.42455
10/12/2021 16:00:00*10.42742*10.42762*10.42912*10.42509
10/12/2021 16:05:00*10.42762*10.42682*10.42792*10.42342
10/12/2021 16:10:00*10.42682*10.42542*10.42722*10.42367
10/12/2021 16:15:00*10.42542*10.42742*10.42742*10.42198
10/12/2021 16:20:00*10.42742*10.42762*10.42782*10.42422
10/12/2021 16:25:00*10.42762*10.42632*10.42792*10.42435
10/12/2021 16:30:00*10.42632*10.42452*10.42682*10.42417
10/12/2021 16:35:00*10.42452*10.42887*10.42958*10.42452
10/12/2021 16:40:00*10.42887*10.42822*10.42887*10.42757
10/12/2021 16:45:00*10.42822*10.42749*10.4284*10.42744
10/12/2021 16:50:00*10.42749*10.42844*10.42844*10.42749
10/12/2021 16:55:00*10.42844*10.42852*10.42932*10.42205
10/12/2021 17:00:00*10.42852*10.42752*10.42952*10.42138
