10/10/2021 17:05:00*10.36851*10.36584*10.36888*10.36584
10/10/2021 17:10:00*10.36584*10.3691*10.3691*10.36583
10/10/2021 17:15:00*10.3691*10.36881*10.36975*10.36876
10/10/2021 17:20:00*10.36881*10.36881*10.36881*10.3688
10/10/2021 17:25:00*10.36881*10.36881*10.36881*10.36881
10/10/2021 17:30:00*10.36881*10.36881*10.36881*10.36881
10/10/2021 17:35:00*10.36881*10.36939*10.36939*10.36881
10/10/2021 17:40:00*10.36939*10.36896*10.36939*10.36894
10/10/2021 17:45:00*10.36896*10.36896*10.36896*10.36896
10/10/2021 17:50:00*10.36896*10.3694*10.3694*10.36895
10/10/2021 17:55:00*10.3694*10.3694*10.3694*10.3694
10/10/2021 18:00:00*10.3694*10.3694*10.3694*10.3694
10/10/2021 18:05:00*10.3694*10.36725*10.37114*10.36659
10/10/2021 18:10:00*10.36725*10.36803*10.37065*10.36634
10/10/2021 18:15:00*10.36803*10.37006*10.37155*10.36803
10/10/2021 18:20:00*10.37006*10.36988*10.37053*10.36908
10/10/2021 18:25:00*10.36988*10.36955*10.37019*10.3687
10/10/2021 18:30:00*10.36955*10.36816*10.36978*10.36812
10/10/2021 18:35:00*10.36816*10.36843*10.37243*10.3659
10/10/2021 18:40:00*10.36843*10.36684*10.36957*10.36561
10/10/2021 18:45:00*10.36684*10.36855*10.36879*10.36661
10/10/2021 18:50:00*10.36855*10.37323*10.37407*10.3621
10/10/2021 18:55:00*10.37323*10.36685*10.37358*10.36418
10/10/2021 19:00:00*10.36685*10.36692*10.37098*10.36365
10/10/2021 19:05:00*10.36692*10.36536*10.37241*10.36346
10/10/2021 19:10:00*10.36536*10.36939*10.37328*10.3629
10/10/2021 19:15:00*10.36939*10.36507*10.37232*10.36219
10/10/2021 19:20:00*10.36507*10.36627*10.37023*10.36172
10/10/2021 19:25:00*10.36627*10.36782*10.37015*10.36258
10/10/2021 19:30:00*10.36782*10.36904*10.3711*10.36157
10/10/2021 19:35:00*10.36904*10.36494*10.36988*10.36032
10/10/2021 19:40:00*10.36494*10.36756*10.36886*10.35968
10/10/2021 19:45:00*10.36756*10.36279*10.37032*10.35768
10/10/2021 19:50:00*10.36279*10.36163*10.36983*10.35876
10/10/2021 19:55:00*10.36163*10.36402*10.36795*10.35831
10/10/2021 20:00:00*10.36402*10.36354*10.36857*10.35874
10/10/2021 20:05:00*10.36354*10.36826*10.37244*10.35907
10/10/2021 20:10:00*10.36826*10.37201*10.375*10.36604
10/10/2021 20:15:00*10.37201*10.37433*10.37797*10.36796
10/10/2021 20:20:00*10.37433*10.3741*10.37951*10.36998
10/10/2021 20:25:00*10.3741*10.37565*10.37637*10.37018
10/10/2021 20:30:00*10.37565*10.37422*10.37821*10.37332
10/10/2021 20:35:00*10.37422*10.37697*10.37871*10.37422
10/10/2021 20:40:00*10.37697*10.37484*10.37912*10.37422
10/10/2021 20:45:00*10.37484*10.37392*10.37582*10.37276
10/10/2021 20:50:00*10.37392*10.3799*10.38036*10.37278
10/10/2021 20:55:00*10.3799*10.37365*10.37995*10.37252
10/10/2021 21:00:00*10.37365*10.37328*10.37754*10.37242
10/10/2021 21:05:00*10.37328*10.37212*10.37343*10.36962
10/10/2021 21:10:00*10.37212*10.3755*10.37734*10.37212
10/10/2021 21:15:00*10.3755*10.37354*10.37661*10.37267
10/10/2021 21:20:00*10.37354*10.3743*10.37703*10.37185
10/10/2021 21:25:00*10.3743*10.37469*10.37623*10.37354
10/10/2021 21:30:00*10.37469*10.37252*10.37491*10.37252
10/10/2021 21:35:00*10.37252*10.37531*10.38055*10.37251
10/10/2021 21:40:00*10.37531*10.3794*10.38273*10.37352
10/10/2021 21:45:00*10.3794*10.37718*10.38278*10.37452
10/10/2021 21:50:00*10.37718*10.37634*10.37955*10.37054
10/10/2021 21:55:00*10.37634*10.37532*10.37957*10.37257
10/10/2021 22:00:00*10.37532*10.37619*10.37891*10.37124
10/10/2021 22:05:00*10.37619*10.37469*10.37938*10.37066
10/10/2021 22:10:00*10.37469*10.37692*10.37938*10.3702
10/10/2021 22:15:00*10.37692*10.37869*10.38017*10.37166
10/10/2021 22:20:00*10.37869*10.37663*10.38017*10.37195
10/10/2021 22:25:00*10.37663*10.37291*10.37987*10.36973
10/10/2021 22:30:00*10.37291*10.37527*10.37696*10.36712
10/10/2021 22:35:00*10.37527*10.3717*10.37737*10.36917
10/10/2021 22:40:00*10.3717*10.37372*10.37752*10.36949
10/10/2021 22:45:00*10.37372*10.37157*10.37755*10.36763
10/10/2021 22:50:00*10.37157*10.37287*10.37729*10.36881
10/10/2021 22:55:00*10.37287*10.37414*10.37719*10.36842
10/10/2021 23:00:00*10.37414*10.37372*10.37542*10.36931
10/10/2021 23:05:00*10.37372*10.3697*10.37372*10.36916
10/10/2021 23:10:00*10.3697*10.36966*10.37141*10.36752
10/10/2021 23:15:00*10.36966*10.36656*10.36993*10.36613
10/10/2021 23:20:00*10.36656*10.37076*10.3722*10.36237
10/10/2021 23:25:00*10.37076*10.37306*10.3732*10.36986
10/10/2021 23:30:00*10.37306*10.37097*10.37414*10.36936
10/10/2021 23:35:00*10.37097*10.36997*10.37546*10.36771
10/10/2021 23:40:00*10.36997*10.37484*10.3778*10.36995
10/10/2021 23:45:00*10.37484*10.36672*10.37647*10.36474
10/10/2021 23:50:00*10.36672*10.36912*10.37311*10.36672
10/10/2021 23:55:00*10.36912*10.37237*10.37406*10.36771
10/11/2021 00:00:00*10.37237*10.37345*10.37498*10.36987
10/11/2021 00:05:00*10.37345*10.37048*10.37543*10.36942
10/11/2021 00:10:00*10.37048*10.37083*10.37485*10.36922
10/11/2021 00:15:00*10.37083*10.36971*10.37374*10.36892
10/11/2021 00:20:00*10.36971*10.37219*10.3737*10.36872
10/11/2021 00:25:00*10.37219*10.37208*10.37257*10.37185
10/11/2021 00:30:00*10.37208*10.37147*10.37284*10.37117
10/11/2021 00:35:00*10.37147*10.3703*10.37331*10.37005
10/11/2021 00:40:00*10.3703*10.37257*10.37342*10.36896
10/11/2021 00:45:00*10.37257*10.3711*10.37412*10.36942
10/11/2021 00:50:00*10.3711*10.37534*10.37556*10.36932
10/11/2021 00:55:00*10.37534*10.37056*10.37607*10.36782
10/11/2021 01:00:00*10.37056*10.37049*10.37325*10.36842
10/11/2021 01:05:00*10.37049*10.37264*10.37276*10.36832
10/11/2021 01:10:00*10.37264*10.37092*10.37279*10.36802
10/11/2021 01:15:00*10.37092*10.36642*10.37249*10.36562
10/11/2021 01:20:00*10.36642*10.36377*10.36702*10.35922
10/11/2021 01:25:00*10.36377*10.35572*10.36377*10.35511
10/11/2021 01:30:00*10.35572*10.35542*10.35592*10.35475
10/11/2021 01:35:00*10.35542*10.35412*10.35582*10.35281
10/11/2021 01:40:00*10.35412*10.3545*10.35524*10.35371
10/11/2021 01:45:00*10.3545*10.35544*10.35597*10.35445
10/11/2021 01:50:00*10.35544*10.35444*10.35611*10.35406
10/11/2021 01:55:00*10.35444*10.35371*10.35565*10.35333
10/11/2021 02:00:00*10.35371*10.35174*10.3542*10.35159
10/11/2021 02:05:00*10.35174*10.35613*10.36358*10.35079
10/11/2021 02:10:00*10.35613*10.35772*10.35772*10.35182
10/11/2021 02:15:00*10.35772*10.35383*10.35892*10.3503
10/11/2021 02:20:00*10.35383*10.35669*10.35924*10.35172
10/11/2021 02:25:00*10.35669*10.35942*10.36434*10.35514
10/11/2021 02:30:00*10.35942*10.36082*10.36162*10.35705
10/11/2021 02:35:00*10.36082*10.36061*10.36192*10.35768
10/11/2021 02:40:00*10.36061*10.35902*10.36288*10.35872
10/11/2021 02:45:00*10.35902*10.3459*10.35952*10.33893
10/11/2021 02:50:00*10.3459*10.34504*10.34822*10.3399
10/11/2021 02:55:00*10.34504*10.35276*10.35301*10.34416
10/11/2021 03:00:00*10.35276*10.35422*10.35502*10.35032
10/11/2021 03:05:00*10.35422*10.36229*10.36245*10.34998
10/11/2021 03:10:00*10.36229*10.34852*10.3627*10.34852
10/11/2021 03:15:00*10.34852*10.35094*10.35144*10.34357
10/11/2021 03:20:00*10.35094*10.34801*10.3511*10.3471
10/11/2021 03:25:00*10.34801*10.34012*10.34852*10.33682
10/11/2021 03:30:00*10.34012*10.34479*10.34607*10.34012
10/11/2021 03:35:00*10.34479*10.34623*10.34623*10.34292
10/11/2021 03:40:00*10.34623*10.33941*10.34649*10.33896
10/11/2021 03:45:00*10.33941*10.34162*10.34212*10.33676
10/11/2021 03:50:00*10.34162*10.3404*10.34219*10.34006
10/11/2021 03:55:00*10.3404*10.33855*10.34233*10.33787
10/11/2021 04:00:00*10.33855*10.33932*10.33942*10.3349
10/11/2021 04:05:00*10.33932*10.33772*10.34012*10.33609
10/11/2021 04:10:00*10.33772*10.33962*10.34222*10.33772
10/11/2021 04:15:00*10.33962*10.34172*10.34202*10.33896
10/11/2021 04:20:00*10.34172*10.34714*10.34768*10.3416
10/11/2021 04:25:00*10.34714*10.3577*10.35878*10.34542
10/11/2021 04:30:00*10.3577*10.35808*10.36017*10.35321
10/11/2021 04:35:00*10.35808*10.34972*10.36051*10.34956
10/11/2021 04:40:00*10.34972*10.36431*10.36583*10.34932
10/11/2021 04:45:00*10.36431*10.36764*10.36913*10.36405
10/11/2021 04:50:00*10.36764*10.36452*10.36862*10.3637
10/11/2021 04:55:00*10.36452*10.36292*10.3654*10.36115
10/11/2021 05:00:00*10.36292*10.3601*10.36338*10.3585
10/11/2021 05:05:00*10.3601*10.35382*10.36141*10.35076
10/11/2021 05:10:00*10.35382*10.34662*10.35472*10.34403
10/11/2021 05:15:00*10.34662*10.34542*10.34902*10.34386
10/11/2021 05:20:00*10.34542*10.35252*10.35252*10.34216
10/11/2021 05:25:00*10.35252*10.35132*10.35583*10.35072
10/11/2021 05:30:00*10.35132*10.35212*10.36254*10.34981
10/11/2021 05:35:00*10.35212*10.35584*10.35615*10.35212
10/11/2021 05:40:00*10.35584*10.35242*10.35593*10.34882
10/11/2021 05:45:00*10.35242*10.36085*10.3638*10.35099
10/11/2021 05:50:00*10.36085*10.37078*10.37172*10.35882
10/11/2021 05:55:00*10.37078*10.36272*10.37482*10.35991
10/11/2021 06:00:00*10.36272*10.3643*10.36678*10.36222
10/11/2021 06:05:00*10.3643*10.36552*10.36622*10.36182
10/11/2021 06:10:00*10.36552*10.36045*10.36683*10.35911
10/11/2021 06:15:00*10.36045*10.36202*10.36212*10.3593
10/11/2021 06:20:00*10.36202*10.36252*10.36372*10.36171
10/11/2021 06:25:00*10.36252*10.3627*10.36364*10.36142
10/11/2021 06:30:00*10.3627*10.36332*10.36352*10.36098
10/11/2021 06:35:00*10.36332*10.36442*10.36612*10.3617
10/11/2021 06:40:00*10.36442*10.36416*10.36482*10.3614
10/11/2021 06:45:00*10.36416*10.36392*10.36566*10.36363
10/11/2021 06:50:00*10.36392*10.36781*10.36789*10.36305
10/11/2021 06:55:00*10.36781*10.36752*10.36967*10.36505
10/11/2021 07:00:00*10.36752*10.37172*10.37455*10.36752
10/11/2021 07:05:00*10.37172*10.36546*10.37172*10.36258
10/11/2021 07:10:00*10.36546*10.36844*10.3697*10.36532
10/11/2021 07:15:00*10.36844*10.36883*10.36957*10.36816
10/11/2021 07:20:00*10.36883*10.37075*10.37096*10.36867
10/11/2021 07:25:00*10.37075*10.37064*10.37149*10.36725
10/11/2021 07:30:00*10.37064*10.37262*10.37262*10.36948
10/11/2021 07:35:00*10.37262*10.37626*10.37729*10.37172
10/11/2021 07:40:00*10.37626*10.37462*10.37743*10.37172
10/11/2021 07:45:00*10.37462*10.37412*10.37512*10.37215
10/11/2021 07:50:00*10.37412*10.37482*10.37482*10.37152
10/11/2021 07:55:00*10.37482*10.37052*10.37572*10.36914
10/11/2021 08:00:00*10.37052*10.36428*10.37102*10.36329
10/11/2021 08:05:00*10.36428*10.36644*10.36741*10.36428
10/11/2021 08:10:00*10.36644*10.36991*10.36991*10.36644
10/11/2021 08:15:00*10.36991*10.37162*10.37184*10.36912
10/11/2021 08:20:00*10.37162*10.36952*10.37175*10.36879
10/11/2021 08:25:00*10.36952*10.36829*10.36983*10.36739
10/11/2021 08:30:00*10.36829*10.36712*10.3695*10.36626
10/11/2021 08:35:00*10.36712*10.36575*10.36752*10.36389
10/11/2021 08:40:00*10.36575*10.37193*10.37231*10.36532
10/11/2021 08:45:00*10.37193*10.36991*10.37193*10.36677
10/11/2021 08:50:00*10.36991*10.36876*10.37056*10.36803
10/11/2021 08:55:00*10.36876*10.37062*10.37319*10.36835
10/11/2021 09:00:00*10.37062*10.37031*10.3726*10.36892
10/11/2021 09:05:00*10.37031*10.36956*10.37303*10.36941
10/11/2021 09:10:00*10.36956*10.36849*10.37028*10.36826
10/11/2021 09:15:00*10.36849*10.36874*10.36953*10.36331
10/11/2021 09:20:00*10.36874*10.36976*10.37127*10.3685
10/11/2021 09:25:00*10.36976*10.36971*10.3702*10.36729
10/11/2021 09:30:00*10.36971*10.37712*10.37802*10.36971
10/11/2021 09:35:00*10.37712*10.37402*10.37875*10.3722
10/11/2021 09:40:00*10.37402*10.37948*10.38076*10.37294
10/11/2021 09:45:00*10.37948*10.37992*10.38229*10.37739
10/11/2021 09:50:00*10.37992*10.38062*10.38282*10.37912
10/11/2021 09:55:00*10.38062*10.38123*10.38211*10.37788
10/11/2021 10:00:00*10.38123*10.38118*10.38327*10.37932
10/11/2021 10:05:00*10.38118*10.38252*10.38393*10.37951
10/11/2021 10:10:00*10.38252*10.38784*10.38802*10.38184
10/11/2021 10:15:00*10.38784*10.38867*10.38917*10.38258
10/11/2021 10:20:00*10.38867*10.38904*10.3921*10.38603
10/11/2021 10:25:00*10.38904*10.38708*10.38951*10.38684
10/11/2021 10:30:00*10.38708*10.38705*10.38773*10.38321
10/11/2021 10:35:00*10.38705*10.3938*10.39467*10.38705
10/11/2021 10:40:00*10.3938*10.39001*10.39518*10.38742
10/11/2021 10:45:00*10.39001*10.38857*10.39072*10.38852
10/11/2021 10:50:00*10.38857*10.38422*10.38996*10.38251
10/11/2021 10:55:00*10.38422*10.38172*10.38492*10.38002
10/11/2021 11:00:00*10.38172*10.37978*10.38262*10.37802
10/11/2021 11:05:00*10.37978*10.38142*10.38641*10.378
10/11/2021 11:10:00*10.38142*10.38402*10.38541*10.37808
10/11/2021 11:15:00*10.38402*10.38242*10.38452*10.38112
10/11/2021 11:20:00*10.38242*10.3837*10.38444*10.38059
10/11/2021 11:25:00*10.3837*10.38172*10.38418*10.38142
10/11/2021 11:30:00*10.38172*10.38662*10.38709*10.38142
10/11/2021 11:35:00*10.38662*10.38582*10.38994*10.38582
10/11/2021 11:40:00*10.38582*10.38708*10.38842*10.38516
10/11/2021 11:45:00*10.38708*10.38734*10.38816*10.38662
10/11/2021 11:50:00*10.38734*10.38723*10.38957*10.3863
10/11/2021 11:55:00*10.38723*10.38722*10.38777*10.38581
10/11/2021 12:00:00*10.38722*10.39115*10.39121*10.38562
10/11/2021 12:05:00*10.39115*10.38992*10.3919*10.3884
10/11/2021 12:10:00*10.38992*10.39199*10.39235*10.38754
10/11/2021 12:15:00*10.39199*10.39439*10.39711*10.39178
10/11/2021 12:20:00*10.39439*10.39315*10.39439*10.39313
10/11/2021 12:25:00*10.39315*10.39244*10.39339*10.39189
10/11/2021 12:30:00*10.39244*10.39805*10.39836*10.39206
10/11/2021 12:35:00*10.39805*10.40849*10.41647*10.39488
10/11/2021 12:40:00*10.40849*10.41512*10.42133*10.40743
10/11/2021 12:45:00*10.41512*10.41445*10.42094*10.41441
10/11/2021 12:50:00*10.41445*10.42036*10.42352*10.4144
10/11/2021 12:55:00*10.42036*10.41883*10.42399*10.41843
10/11/2021 13:00:00*10.41883*10.41849*10.41935*10.41705
10/11/2021 13:05:00*10.41849*10.42638*10.42729*10.41849
10/11/2021 13:10:00*10.42638*10.42728*10.42728*10.42502
10/11/2021 13:15:00*10.42728*10.42304*10.42744*10.42304
10/11/2021 13:20:00*10.42304*10.42135*10.42424*10.42125
10/11/2021 13:25:00*10.42135*10.41506*10.42147*10.41401
10/11/2021 13:30:00*10.41506*10.41219*10.4153*10.41189
10/11/2021 13:35:00*10.41219*10.40879*10.41256*10.40793
10/11/2021 13:40:00*10.40879*10.40963*10.4104*10.40874
10/11/2021 13:45:00*10.40963*10.40894*10.40981*10.40804
10/11/2021 13:50:00*10.40894*10.40757*10.40894*10.40679
10/11/2021 13:55:00*10.40757*10.40614*10.40761*10.4061
10/11/2021 14:00:00*10.40614*10.40684*10.40737*10.40551
10/11/2021 14:05:00*10.40684*10.40468*10.40693*10.40441
10/11/2021 14:10:00*10.40468*10.40401*10.40468*10.40357
10/11/2021 14:15:00*10.40401*10.40437*10.4046*10.40379
10/11/2021 14:20:00*10.40437*10.40418*10.40498*10.40404
10/11/2021 14:25:00*10.40418*10.40301*10.40437*10.40285
10/11/2021 14:30:00*10.40301*10.40428*10.40433*10.40301
10/11/2021 14:35:00*10.40428*10.40501*10.40576*10.404
10/11/2021 14:40:00*10.40501*10.40472*10.40574*10.40464
10/11/2021 14:45:00*10.40472*10.40554*10.40577*10.40467
10/11/2021 14:50:00*10.40554*10.40582*10.40582*10.40533
10/11/2021 14:55:00*10.40582*10.39812*10.40582*10.39406
10/11/2021 15:00:00*10.39812*10.40002*10.40122*10.39688
10/11/2021 15:05:00*10.40002*10.40052*10.40072*10.39773
10/11/2021 15:10:00*10.40052*10.39972*10.40052*10.39623
10/11/2021 15:15:00*10.39972*10.40092*10.40162*10.39651
10/11/2021 15:20:00*10.40092*10.40052*10.40142*10.39736
10/11/2021 15:25:00*10.40052*10.39982*10.40052*10.39505
10/11/2021 15:30:00*10.39982*10.39922*10.40022*10.39524
10/11/2021 15:35:00*10.39922*10.39902*10.39962*10.3951
10/11/2021 15:40:00*10.39902*10.40382*10.40402*10.39478
10/11/2021 15:45:00*10.40382*10.40282*10.40382*10.39605
10/11/2021 15:50:00*10.40282*10.39992*10.40282*10.39557
10/11/2021 15:55:00*10.39992*10.39892*10.40012*10.39601
10/11/2021 16:00:00*10.39892*10.39214*10.39912*10.39214
10/11/2021 16:05:00*10.39214*10.39542*10.39792*10.3908
10/11/2021 16:10:00*10.39542*10.39602*10.39642*10.39248
10/11/2021 16:15:00*10.39602*10.39572*10.39712*10.39214
10/11/2021 16:20:00*10.39572*10.39482*10.39572*10.39097
10/11/2021 16:25:00*10.39482*10.39652*10.39672*10.39145
10/11/2021 16:30:00*10.39652*10.39585*10.40112*10.39332
10/11/2021 16:35:00*10.39585*10.39982*10.40112*10.39538
10/11/2021 16:40:00*10.39982*10.40082*10.40142*10.39538
10/11/2021 16:45:00*10.40082*10.40092*10.40162*10.39565
10/11/2021 16:50:00*10.40092*10.40092*10.40092*10.39554
10/11/2021 16:55:00*10.40092*10.40062*10.40112*10.3933
10/11/2021 17:00:00*10.40062*10.39207*10.40062*10.39142
