10/07/2021 17:05:00*10.26662*10.25307*10.26716*10.24002
10/07/2021 17:10:00*10.25307*10.25078*10.25307*10.24841
10/07/2021 17:15:00*10.25078*10.25435*10.25492*10.24672
10/07/2021 17:20:00*10.25435*10.25345*10.25469*10.25203
10/07/2021 17:25:00*10.25345*10.25128*10.25383*10.24641
10/07/2021 17:30:00*10.25128*10.25383*10.25383*10.24634
10/07/2021 17:35:00*10.25383*10.25409*10.25409*10.25343
10/07/2021 17:40:00*10.25409*10.25485*10.25521*10.25373
10/07/2021 17:45:00*10.25485*10.2552*10.25566*10.25449
10/07/2021 17:50:00*10.2552*10.24699*10.2552*10.24628
10/07/2021 17:55:00*10.24699*10.24711*10.25112*10.24447
10/07/2021 18:00:00*10.24711*10.25334*10.25345*10.24711
10/07/2021 18:05:00*10.25334*10.25007*10.25334*10.24438
10/07/2021 18:10:00*10.25007*10.25056*10.25117*10.24915
10/07/2021 18:15:00*10.25056*10.25092*10.25278*10.24972
10/07/2021 18:20:00*10.25092*10.25062*10.25234*10.2504
10/07/2021 18:25:00*10.25062*10.25122*10.25176*10.25012
10/07/2021 18:30:00*10.25122*10.25072*10.25241*10.25072
10/07/2021 18:35:00*10.25072*10.25946*10.26112*10.25053
10/07/2021 18:40:00*10.25946*10.25975*10.26023*10.25195
10/07/2021 18:45:00*10.25975*10.25907*10.25985*10.2512
10/07/2021 18:50:00*10.25907*10.25915*10.25943*10.25049
10/07/2021 18:55:00*10.25915*10.25898*10.25915*10.25884
10/07/2021 19:00:00*10.25898*10.25555*10.25898*10.24872
10/07/2021 19:05:00*10.25555*10.25152*10.25648*10.25053
10/07/2021 19:10:00*10.25152*10.25238*10.25339*10.25152
10/07/2021 19:15:00*10.25238*10.25248*10.25407*10.25162
10/07/2021 19:20:00*10.25248*10.25252*10.25381*10.25192
10/07/2021 19:25:00*10.25252*10.25242*10.25442*10.25192
10/07/2021 19:30:00*10.25242*10.25461*10.25581*10.25182
10/07/2021 19:35:00*10.25461*10.2551*10.25699*10.25243
10/07/2021 19:40:00*10.2551*10.25635*10.25677*10.25292
10/07/2021 19:45:00*10.25635*10.25437*10.25635*10.25282
10/07/2021 19:50:00*10.25437*10.25484*10.25655*10.25337
10/07/2021 19:55:00*10.25484*10.25582*10.25737*10.25452
10/07/2021 20:00:00*10.25582*10.25761*10.25916*10.25421
10/07/2021 20:05:00*10.25761*10.25534*10.25794*10.25305
10/07/2021 20:10:00*10.25534*10.25372*10.25651*10.25264
10/07/2021 20:15:00*10.25372*10.25427*10.25538*10.25008
10/07/2021 20:20:00*10.25427*10.25417*10.25466*10.25142
10/07/2021 20:25:00*10.25417*10.25358*10.25428*10.25042
10/07/2021 20:30:00*10.25358*10.25332*10.25574*10.25312
10/07/2021 20:35:00*10.25332*10.2542*10.25571*10.24987
10/07/2021 20:40:00*10.2542*10.25822*10.25822*10.25386
10/07/2021 20:45:00*10.25822*10.25532*10.25842*10.25392
10/07/2021 20:50:00*10.25532*10.25772*10.25772*10.25256
10/07/2021 20:55:00*10.25772*10.26092*10.26092*10.25495
10/07/2021 21:00:00*10.26092*10.26002*10.26102*10.25982
10/07/2021 21:05:00*10.26002*10.25932*10.26038*10.25822
10/07/2021 21:10:00*10.25932*10.25902*10.25982*10.25809
10/07/2021 21:15:00*10.25902*10.26372*10.26372*10.25852
10/07/2021 21:20:00*10.26372*10.26272*10.26372*10.25965
10/07/2021 21:25:00*10.26272*10.25912*10.26552*10.25884
10/07/2021 21:30:00*10.25912*10.25962*10.25962*10.25641
10/07/2021 21:35:00*10.25962*10.26012*10.26082*10.25822
10/07/2021 21:40:00*10.26012*10.26092*10.26092*10.25689
10/07/2021 21:45:00*10.26092*10.26162*10.26202*10.25897
10/07/2021 21:50:00*10.26162*10.26002*10.26262*10.25754
10/07/2021 21:55:00*10.26002*10.26002*10.26032*10.25751
10/07/2021 22:00:00*10.26002*10.26032*10.26032*10.25962
10/07/2021 22:05:00*10.26032*10.25972*10.26132*10.25952
10/07/2021 22:10:00*10.25972*10.25912*10.25972*10.25882
10/07/2021 22:15:00*10.25912*10.25802*10.25912*10.25587
10/07/2021 22:20:00*10.25802*10.25642*10.25802*10.25439
10/07/2021 22:25:00*10.25642*10.25642*10.25672*10.25454
10/07/2021 22:30:00*10.25642*10.25662*10.25702*10.25356
10/07/2021 22:35:00*10.25662*10.25792*10.25832*10.25538
10/07/2021 22:40:00*10.25792*10.25752*10.25792*10.2559
10/07/2021 22:45:00*10.25752*10.25742*10.25752*10.25548
10/07/2021 22:50:00*10.25742*10.26072*10.26122*10.25699
10/07/2021 22:55:00*10.26072*10.25912*10.26132*10.25812
10/07/2021 23:00:00*10.25912*10.25932*10.25982*10.25806
10/07/2021 23:05:00*10.25932*10.25922*10.25932*10.25862
10/07/2021 23:10:00*10.25922*10.25992*10.26042*10.2576
10/07/2021 23:15:00*10.25992*10.25982*10.26012*10.25952
10/07/2021 23:20:00*10.25982*10.25922*10.25992*10.25882
10/07/2021 23:25:00*10.25922*10.25752*10.25922*10.25423
10/07/2021 23:30:00*10.25752*10.25622*10.25782*10.25275
10/07/2021 23:35:00*10.25622*10.25572*10.25622*10.25187
10/07/2021 23:40:00*10.25572*10.25642*10.25682*10.25272
10/07/2021 23:45:00*10.25642*10.25612*10.25642*10.25235
10/07/2021 23:50:00*10.25612*10.25662*10.25662*10.25211
10/07/2021 23:55:00*10.25662*10.25732*10.25802*10.25662
10/08/2021 00:00:00*10.25732*10.25772*10.25772*10.25412
10/08/2021 00:05:00*10.25772*10.25792*10.25802*10.25449
10/08/2021 00:10:00*10.25792*10.25692*10.26692*10.25642
10/08/2021 00:15:00*10.25692*10.26312*10.26322*10.25692
10/08/2021 00:20:00*10.26312*10.26252*10.26312*10.25822
10/08/2021 00:25:00*10.26252*10.26352*10.26362*10.26232
10/08/2021 00:30:00*10.26352*10.26352*10.26362*10.25873
10/08/2021 00:35:00*10.26352*10.26292*10.26352*10.25742
10/08/2021 00:40:00*10.26292*10.26212*10.26292*10.25774
10/08/2021 00:45:00*10.26212*10.26082*10.26212*10.25612
10/08/2021 00:50:00*10.26082*10.25432*10.26082*10.25432
10/08/2021 00:55:00*10.25432*10.26182*10.26412*10.25066
10/08/2021 01:00:00*10.26182*10.26122*10.26182*10.25542
10/08/2021 01:05:00*10.26122*10.26162*10.26312*10.25233
10/08/2021 01:10:00*10.26162*10.26092*10.26212*10.25449
10/08/2021 01:15:00*10.26092*10.26292*10.26312*10.25559
10/08/2021 01:20:00*10.26292*10.27746*10.28332*10.26052
10/08/2021 01:25:00*10.27746*10.27891*10.28151*10.27026
10/08/2021 01:30:00*10.27891*10.27248*10.28004*10.27246
10/08/2021 01:35:00*10.27248*10.27914*10.28126*10.27135
10/08/2021 01:40:00*10.27914*10.28144*10.2821*10.27326
10/08/2021 01:45:00*10.28144*10.28209*10.28294*10.27522
10/08/2021 01:50:00*10.28209*10.27996*10.2824*10.2794
10/08/2021 01:55:00*10.27996*10.28084*10.28182*10.27463
10/08/2021 02:00:00*10.28084*10.27744*10.28173*10.27302
10/08/2021 02:05:00*10.27744*10.27992*10.28788*10.27697
10/08/2021 02:10:00*10.27992*10.28128*10.28199*10.27992
10/08/2021 02:15:00*10.28128*10.2778*10.28282*10.27588
10/08/2021 02:20:00*10.2778*10.27998*10.2823*10.2765
10/08/2021 02:25:00*10.27998*10.27526*10.28227*10.26919
10/08/2021 02:30:00*10.27526*10.27951*10.2802*10.27468
10/08/2021 02:35:00*10.27951*10.28415*10.29113*10.2785
10/08/2021 02:40:00*10.28415*10.28275*10.28856*10.27979
10/08/2021 02:45:00*10.28275*10.2815*10.2828*10.27872
10/08/2021 02:50:00*10.2815*10.28302*10.28411*10.27907
10/08/2021 02:55:00*10.28302*10.28438*10.28548*10.28275
10/08/2021 03:00:00*10.28438*10.28262*10.28505*10.28246
10/08/2021 03:05:00*10.28262*10.2851*10.28645*10.28255
10/08/2021 03:10:00*10.2851*10.29093*10.29115*10.28506
10/08/2021 03:15:00*10.29093*10.30382*10.3044*10.28998
10/08/2021 03:20:00*10.30382*10.30812*10.31122*10.29937
10/08/2021 03:25:00*10.30812*10.30937*10.31407*10.30709
10/08/2021 03:30:00*10.30937*10.30454*10.31011*10.30002
10/08/2021 03:35:00*10.30454*10.30562*10.30812*10.3027
10/08/2021 03:40:00*10.30562*10.30842*10.30917*10.30388
10/08/2021 03:45:00*10.30842*10.31208*10.31208*10.30574
10/08/2021 03:50:00*10.31208*10.31472*10.31793*10.30872
10/08/2021 03:55:00*10.31472*10.32768*10.33625*10.31342
10/08/2021 04:00:00*10.32768*10.33486*10.33486*10.32687
10/08/2021 04:05:00*10.33486*10.34732*10.35332*10.33137
10/08/2021 04:10:00*10.34732*10.34575*10.35844*10.34322
10/08/2021 04:15:00*10.34575*10.35022*10.3588*10.3377
10/08/2021 04:20:00*10.35022*10.34612*10.35324*10.34472
10/08/2021 04:25:00*10.34612*10.34447*10.34717*10.34432
10/08/2021 04:30:00*10.34447*10.33292*10.34447*10.32927
10/08/2021 04:35:00*10.33292*10.33422*10.34319*10.33267
10/08/2021 04:40:00*10.33422*10.33182*10.33432*10.32911
10/08/2021 04:45:00*10.33182*10.32232*10.33452*10.31797
10/08/2021 04:50:00*10.32232*10.3198*10.33067*10.31242
10/08/2021 04:55:00*10.3198*10.30182*10.3198*10.28925
10/08/2021 05:00:00*10.30182*10.30862*10.30912*10.29971
10/08/2021 05:05:00*10.30862*10.3198*10.3262*10.30802
10/08/2021 05:10:00*10.3198*10.31282*10.32133*10.309
10/08/2021 05:15:00*10.31282*10.31442*10.31853*10.30762
10/08/2021 05:20:00*10.31442*10.31062*10.31542*10.30822
10/08/2021 05:25:00*10.31062*10.31336*10.31418*10.30794
10/08/2021 05:30:00*10.31336*10.3122*10.31355*10.30992
10/08/2021 05:35:00*10.3122*10.30982*10.31225*10.30849
10/08/2021 05:40:00*10.30982*10.31254*10.31254*10.30529
10/08/2021 05:45:00*10.31254*10.31658*10.31658*10.30882
10/08/2021 05:50:00*10.31658*10.31428*10.31677*10.31258
10/08/2021 05:55:00*10.31428*10.31417*10.31709*10.31357
10/08/2021 06:00:00*10.31417*10.31282*10.31534*10.31242
10/08/2021 06:05:00*10.31282*10.31993*10.3204*10.3114
10/08/2021 06:10:00*10.31993*10.32007*10.32212*10.31808
10/08/2021 06:15:00*10.32007*10.32415*10.32989*10.31994
10/08/2021 06:20:00*10.32415*10.32943*10.32967*10.32415
10/08/2021 06:25:00*10.32943*10.32242*10.32998*10.31948
10/08/2021 06:30:00*10.32242*10.3236*10.32449*10.32083
10/08/2021 06:35:00*10.3236*10.32433*10.3252*10.32257
10/08/2021 06:40:00*10.32433*10.32185*10.32433*10.3206
10/08/2021 06:45:00*10.32185*10.32125*10.32359*10.32073
10/08/2021 06:50:00*10.32125*10.32233*10.32292*10.32086
10/08/2021 06:55:00*10.32233*10.31945*10.32305*10.31681
10/08/2021 07:00:00*10.31945*10.31902*10.32004*10.31813
10/08/2021 07:05:00*10.31902*10.30976*10.31912*10.30719
10/08/2021 07:10:00*10.30976*10.30841*10.30976*10.30452
10/08/2021 07:15:00*10.30841*10.31252*10.31316*10.30815
10/08/2021 07:20:00*10.31252*10.30752*10.31386*10.30678
10/08/2021 07:25:00*10.30752*10.30312*10.30932*10.30051
10/08/2021 07:30:00*10.30312*10.30702*10.30772*10.30099
10/08/2021 07:35:00*10.30702*10.30677*10.30792*10.30616
10/08/2021 07:40:00*10.30677*10.30344*10.30751*10.30294
10/08/2021 07:45:00*10.30344*10.31147*10.31147*10.30315
10/08/2021 07:50:00*10.31147*10.31091*10.31201*10.30952
10/08/2021 07:55:00*10.31091*10.31137*10.31234*10.31059
10/08/2021 08:00:00*10.31137*10.29282*10.31137*10.29051
10/08/2021 08:05:00*10.29282*10.30315*10.30562*10.29066
10/08/2021 08:10:00*10.30315*10.30478*10.30692*10.3023
10/08/2021 08:15:00*10.30478*10.30867*10.30905*10.30425
10/08/2021 08:20:00*10.30867*10.31178*10.31403*10.30815
10/08/2021 08:25:00*10.31178*10.3094*10.31178*10.30684
10/08/2021 08:30:00*10.3094*10.29752*10.31069*10.29218
10/08/2021 08:35:00*10.29752*10.30347*10.31172*10.29127
10/08/2021 08:40:00*10.30347*10.29962*10.31332*10.29709
10/08/2021 08:45:00*10.29962*10.30652*10.30948*10.29541
10/08/2021 08:50:00*10.30652*10.30792*10.31268*10.3021
10/08/2021 08:55:00*10.30792*10.30507*10.31094*10.302
10/08/2021 09:00:00*10.30507*10.29322*10.30833*10.28968
10/08/2021 09:05:00*10.29322*10.29453*10.29464*10.28668
10/08/2021 09:10:00*10.29453*10.29224*10.29646*10.28996
10/08/2021 09:15:00*10.29224*10.29032*10.29402*10.29009
10/08/2021 09:20:00*10.29032*10.29362*10.29704*10.28992
10/08/2021 09:25:00*10.29362*10.29542*10.29913*10.2902
10/08/2021 09:30:00*10.29542*10.29322*10.29682*10.29232
10/08/2021 09:35:00*10.29322*10.29322*10.29516*10.28841
10/08/2021 09:40:00*10.29322*10.29647*10.29654*10.28998
10/08/2021 09:45:00*10.29647*10.29592*10.30213*10.29497
10/08/2021 09:50:00*10.29592*10.30217*10.30217*10.29485
10/08/2021 09:55:00*10.30217*10.30233*10.30557*10.29923
10/08/2021 10:00:00*10.30233*10.29936*10.30233*10.2962
10/08/2021 10:05:00*10.29936*10.31191*10.31281*10.29891
10/08/2021 10:10:00*10.31191*10.32255*10.3226*10.31191
10/08/2021 10:15:00*10.32255*10.33542*10.33689*10.3224
10/08/2021 10:20:00*10.33542*10.33592*10.34202*10.33444
10/08/2021 10:25:00*10.33592*10.33452*10.33612*10.33049
10/08/2021 10:30:00*10.33452*10.32842*10.33822*10.32624
10/08/2021 10:35:00*10.32842*10.32592*10.32882*10.32182
10/08/2021 10:40:00*10.32592*10.32912*10.33076*10.32451
10/08/2021 10:45:00*10.32912*10.33082*10.33082*10.32499
10/08/2021 10:50:00*10.33082*10.32248*10.33222*10.32248
10/08/2021 10:55:00*10.32248*10.32692*10.33024*10.32243
10/08/2021 11:00:00*10.32692*10.34112*10.34742*10.32532
10/08/2021 11:05:00*10.34112*10.35052*10.35224*10.3398
10/08/2021 11:10:00*10.35052*10.35829*10.36213*10.34916
10/08/2021 11:15:00*10.35829*10.35848*10.36432*10.35409
10/08/2021 11:20:00*10.35848*10.35667*10.35919*10.35422
10/08/2021 11:25:00*10.35667*10.35462*10.36291*10.35134
10/08/2021 11:30:00*10.35462*10.35252*10.35462*10.3498
10/08/2021 11:35:00*10.35252*10.35362*10.35392*10.3495
10/08/2021 11:40:00*10.35362*10.35512*10.35632*10.35118
10/08/2021 11:45:00*10.35512*10.37084*10.3715*10.35372
10/08/2021 11:50:00*10.37084*10.36142*10.37217*10.36142
10/08/2021 11:55:00*10.36142*10.36212*10.36802*10.3541
10/08/2021 12:00:00*10.36212*10.36666*10.36666*10.36158
10/08/2021 12:05:00*10.36666*10.37082*10.37212*10.36147
10/08/2021 12:10:00*10.37082*10.35322*10.37152*10.34969
10/08/2021 12:15:00*10.35322*10.37052*10.37124*10.34828
10/08/2021 12:20:00*10.37052*10.35212*10.37082*10.34625
10/08/2021 12:25:00*10.35212*10.35542*10.35582*10.34507
10/08/2021 12:30:00*10.35542*10.35536*10.3597*10.35492
10/08/2021 12:35:00*10.35536*10.35632*10.35742*10.35412
10/08/2021 12:40:00*10.35632*10.35678*10.35693*10.35505
10/08/2021 12:45:00*10.35678*10.35402*10.35751*10.35362
10/08/2021 12:50:00*10.35402*10.35612*10.35612*10.35322
10/08/2021 12:55:00*10.35612*10.35722*10.35762*10.35323
10/08/2021 13:00:00*10.35722*10.35662*10.35772*10.35521
10/08/2021 13:05:00*10.35662*10.35582*10.35692*10.35553
10/08/2021 13:10:00*10.35582*10.35512*10.35712*10.35512
10/08/2021 13:15:00*10.35512*10.35692*10.35732*10.35446
10/08/2021 13:20:00*10.35692*10.35502*10.35702*10.35363
10/08/2021 13:25:00*10.35502*10.35467*10.35528*10.35398
10/08/2021 13:30:00*10.35467*10.3569*10.35741*10.35467
10/08/2021 13:35:00*10.3569*10.35689*10.35784*10.35506
10/08/2021 13:40:00*10.35689*10.35778*10.35788*10.35563
10/08/2021 13:45:00*10.35778*10.3563*10.35868*10.35615
10/08/2021 13:50:00*10.3563*10.35898*10.35905*10.35618
10/08/2021 13:55:00*10.35898*10.35848*10.35997*10.35778
10/08/2021 14:00:00*10.35848*10.36106*10.36121*10.35843
10/08/2021 14:05:00*10.36106*10.36306*10.36306*10.35954
10/08/2021 14:10:00*10.36306*10.36338*10.36358*10.36236
10/08/2021 14:15:00*10.36338*10.36311*10.36411*10.36201
10/08/2021 14:20:00*10.36311*10.36404*10.36503*10.36261
10/08/2021 14:25:00*10.36404*10.36481*10.36542*10.36404
10/08/2021 14:30:00*10.36481*10.36367*10.36518*10.36278
10/08/2021 14:35:00*10.36367*10.35991*10.36584*10.35956
10/08/2021 14:40:00*10.35991*10.36086*10.36109*10.3598
10/08/2021 14:45:00*10.36086*10.36049*10.36103*10.35991
10/08/2021 14:50:00*10.36049*10.36057*10.3612*10.36
10/08/2021 14:55:00*10.36057*10.36104*10.36145*10.36007
10/08/2021 15:00:00*10.36104*10.3616*10.36267*10.35922
10/08/2021 15:05:00*10.3616*10.35945*10.36166*10.35937
10/08/2021 15:10:00*10.35945*10.36018*10.36099*10.3586
10/08/2021 15:15:00*10.36018*10.35852*10.3604*10.35839
10/08/2021 15:20:00*10.35852*10.35802*10.35894*10.3578
10/08/2021 15:25:00*10.35802*10.37102*10.37172*10.35664
10/08/2021 15:30:00*10.37102*10.37022*10.37122*10.36285
10/08/2021 15:35:00*10.37022*10.36992*10.37052*10.36321
10/08/2021 15:40:00*10.36992*10.36902*10.37002*10.35471
10/08/2021 15:45:00*10.36902*10.36792*10.36902*10.36772
10/08/2021 15:50:00*10.36792*10.36872*10.36872*10.35287
10/08/2021 15:55:00*10.36872*10.36072*10.36872*10.34778
10/08/2021 16:00:00*10.36072*10.36242*10.36429*10.35417
10/08/2021 16:05:00*10.36242*10.36242*10.36292*10.35601
10/08/2021 16:10:00*10.36242*10.36342*10.36452*10.35784
10/08/2021 16:15:00*10.36342*10.3666*10.36832*10.35742
10/08/2021 16:20:00*10.3666*10.36604*10.36806*10.36572
10/08/2021 16:25:00*10.36604*10.37052*10.37102*10.36322
10/08/2021 16:30:00*10.37052*10.37202*10.37258*10.35935
10/08/2021 16:35:00*10.37202*10.37062*10.37202*10.35174
10/08/2021 16:40:00*10.37062*10.36912*10.37092*10.35954
10/08/2021 16:45:00*10.36912*10.36882*10.37032*10.36626
10/08/2021 16:50:00*10.36882*10.36842*10.36962*10.36186
10/08/2021 16:55:00*10.36842*10.37212*10.37265*10.36366
10/08/2021 17:00:00*10.37212*10.35962*10.37332*10.35962
