10/06/2021 17:05:00*10.25825*10.26188*10.26722*10.24772
10/06/2021 17:10:00*10.26188*10.2614*10.26702*10.2614
10/06/2021 17:15:00*10.2614*10.26692*10.26702*10.2614
10/06/2021 17:20:00*10.26692*10.26882*10.26882*10.26682
10/06/2021 17:25:00*10.26882*10.27161*10.27161*10.26882
10/06/2021 17:30:00*10.27161*10.27088*10.27161*10.26945
10/06/2021 17:35:00*10.27088*10.26896*10.27088*10.26796
10/06/2021 17:40:00*10.26896*10.26896*10.26896*10.26896
10/06/2021 17:45:00*10.26896*10.26081*10.26896*10.25161
10/06/2021 17:50:00*10.26081*10.2611*10.26163*10.26069
10/06/2021 17:55:00*10.2611*10.2608*10.26115*10.26075
10/06/2021 18:00:00*10.2608*10.2611*10.2611*10.26033
10/06/2021 18:05:00*10.2611*10.26188*10.26314*10.25598
10/06/2021 18:10:00*10.26188*10.26231*10.26231*10.26157
10/06/2021 18:15:00*10.26231*10.26237*10.26269*10.26231
10/06/2021 18:20:00*10.26237*10.26226*10.26337*10.26208
10/06/2021 18:25:00*10.26226*10.2614*10.26304*10.26127
10/06/2021 18:30:00*10.2614*10.26115*10.26158*10.26095
10/06/2021 18:35:00*10.26115*10.26742*10.27101*10.2586
10/06/2021 18:40:00*10.26742*10.26273*10.2788*10.26053
10/06/2021 18:45:00*10.26273*10.26436*10.26497*10.25984
10/06/2021 18:50:00*10.26436*10.26388*10.2646*10.26388
10/06/2021 18:55:00*10.26388*10.27192*10.27208*10.26338
10/06/2021 19:00:00*10.27192*10.27119*10.27192*10.27119
10/06/2021 19:05:00*10.27119*10.2682*10.2723*10.26524
10/06/2021 19:10:00*10.2682*10.26923*10.2725*10.26567
10/06/2021 19:15:00*10.26923*10.26772*10.27182*10.26552
10/06/2021 19:20:00*10.26772*10.26642*10.2718*10.26531
10/06/2021 19:25:00*10.26642*10.26768*10.27159*10.26474
10/06/2021 19:30:00*10.26768*10.26652*10.27115*10.26446
10/06/2021 19:35:00*10.26652*10.26696*10.27055*10.26397
10/06/2021 19:40:00*10.26696*10.26681*10.27152*10.26484
10/06/2021 19:45:00*10.26681*10.26925*10.27194*10.26524
10/06/2021 19:50:00*10.26925*10.26751*10.27419*10.26564
10/06/2021 19:55:00*10.26751*10.26808*10.27285*10.26533
10/06/2021 20:00:00*10.26808*10.26797*10.27448*10.26549
10/06/2021 20:05:00*10.26797*10.26694*10.27072*10.2666
10/06/2021 20:10:00*10.26694*10.26939*10.27111*10.26649
10/06/2021 20:15:00*10.26939*10.2713*10.27217*10.26804
10/06/2021 20:20:00*10.2713*10.26995*10.27277*10.26947
10/06/2021 20:25:00*10.26995*10.26522*10.27131*10.26522
10/06/2021 20:30:00*10.26522*10.26662*10.26742*10.26387
10/06/2021 20:35:00*10.26662*10.26772*10.26822*10.26548
10/06/2021 20:40:00*10.26772*10.26812*10.26852*10.26754
10/06/2021 20:45:00*10.26812*10.26852*10.26852*10.26724
10/06/2021 20:50:00*10.26852*10.26902*10.26902*10.2675
10/06/2021 20:55:00*10.26902*10.26882*10.26952*10.26756
10/06/2021 21:00:00*10.26882*10.26722*10.26882*10.26692
10/06/2021 21:05:00*10.26722*10.26522*10.26787*10.26508
10/06/2021 21:10:00*10.26522*10.26502*10.26596*10.26435
10/06/2021 21:15:00*10.26502*10.26363*10.26502*10.26262
10/06/2021 21:20:00*10.26363*10.26352*10.26441*10.26312
10/06/2021 21:25:00*10.26352*10.26172*10.26355*10.26172
10/06/2021 21:30:00*10.26172*10.26482*10.26482*10.26118
10/06/2021 21:35:00*10.26482*10.26632*10.26642*10.26442
10/06/2021 21:40:00*10.26632*10.26872*10.26872*10.26604
10/06/2021 21:45:00*10.26872*10.26782*10.26872*10.2672
10/06/2021 21:50:00*10.26782*10.26662*10.26802*10.26662
10/06/2021 21:55:00*10.26662*10.26692*10.26697*10.26567
10/06/2021 22:00:00*10.26692*10.26645*10.26804*10.26645
10/06/2021 22:05:00*10.26645*10.26452*10.26662*10.26422
10/06/2021 22:10:00*10.26452*10.26562*10.26568*10.26411
10/06/2021 22:15:00*10.26562*10.26592*10.26612*10.26539
10/06/2021 22:20:00*10.26592*10.26564*10.26592*10.26517
10/06/2021 22:25:00*10.26564*10.26582*10.26629*10.26517
10/06/2021 22:30:00*10.26582*10.26614*10.2669*10.26572
10/06/2021 22:35:00*10.26614*10.2671*10.26724*10.26613
10/06/2021 22:40:00*10.2671*10.26673*10.26727*10.26665
10/06/2021 22:45:00*10.26673*10.26581*10.26677*10.26569
10/06/2021 22:50:00*10.26581*10.26585*10.2659*10.26455
10/06/2021 22:55:00*10.26585*10.26493*10.26599*10.26491
10/06/2021 23:00:00*10.26493*10.26559*10.26559*10.26449
10/06/2021 23:05:00*10.26559*10.26607*10.26689*10.26472
10/06/2021 23:10:00*10.26607*10.26484*10.26694*10.26481
10/06/2021 23:15:00*10.26484*10.26479*10.26575*10.26444
10/06/2021 23:20:00*10.26479*10.26512*10.26613*10.26392
10/06/2021 23:25:00*10.26512*10.26397*10.26527*10.26309
10/06/2021 23:30:00*10.26397*10.26556*10.26592*10.26357
10/06/2021 23:35:00*10.26556*10.26462*10.26614*10.26423
10/06/2021 23:40:00*10.26462*10.25921*10.26612*10.25882
10/06/2021 23:45:00*10.25921*10.2598*10.26096*10.25887
10/06/2021 23:50:00*10.2598*10.25989*10.26091*10.25939
10/06/2021 23:55:00*10.25989*10.26071*10.26126*10.25963
10/07/2021 00:00:00*10.26071*10.26131*10.26177*10.26066
10/07/2021 00:05:00*10.26131*10.26176*10.26218*10.26083
10/07/2021 00:10:00*10.26176*10.26215*10.26228*10.26162
10/07/2021 00:15:00*10.26215*10.26264*10.26273*10.26139
10/07/2021 00:20:00*10.26264*10.26181*10.26265*10.26139
10/07/2021 00:25:00*10.26181*10.26206*10.2625*10.26131
10/07/2021 00:30:00*10.26206*10.26278*10.26278*10.26177
10/07/2021 00:35:00*10.26278*10.26278*10.26299*10.26187
10/07/2021 00:40:00*10.26278*10.26243*10.26345*10.26239
10/07/2021 00:45:00*10.26243*10.26112*10.26303*10.26092
10/07/2021 00:50:00*10.26112*10.26129*10.26199*10.25968
10/07/2021 00:55:00*10.26129*10.26053*10.26212*10.26014
10/07/2021 01:00:00*10.26053*10.26155*10.26228*10.26045
10/07/2021 01:05:00*10.26155*10.26164*10.26243*10.2609
10/07/2021 01:10:00*10.26164*10.26169*10.26237*10.26106
10/07/2021 01:15:00*10.26169*10.26368*10.26458*10.26124
10/07/2021 01:20:00*10.26368*10.26287*10.26456*10.26234
10/07/2021 01:25:00*10.26287*10.26133*10.26287*10.26075
10/07/2021 01:30:00*10.26133*10.26141*10.26158*10.25886
10/07/2021 01:35:00*10.26141*10.26229*10.26276*10.2613
10/07/2021 01:40:00*10.26229*10.26357*10.26427*10.26138
10/07/2021 01:45:00*10.26357*10.26158*10.26357*10.26108
10/07/2021 01:50:00*10.26158*10.26516*10.26529*10.2595
10/07/2021 01:55:00*10.26516*10.26973*10.27007*10.26214
10/07/2021 02:00:00*10.26973*10.26963*10.27142*10.26814
10/07/2021 02:05:00*10.26963*10.27223*10.27397*10.26768
10/07/2021 02:10:00*10.27223*10.27138*10.27223*10.26421
10/07/2021 02:15:00*10.27138*10.27194*10.27292*10.26904
10/07/2021 02:20:00*10.27194*10.27499*10.27544*10.27176
10/07/2021 02:25:00*10.27499*10.27221*10.27575*10.26916
10/07/2021 02:30:00*10.27221*10.27407*10.27415*10.27049
10/07/2021 02:35:00*10.27407*10.28004*10.28004*10.27084
10/07/2021 02:40:00*10.28004*10.26868*10.28171*10.26774
10/07/2021 02:45:00*10.26868*10.26877*10.27443*10.2686
10/07/2021 02:50:00*10.26877*10.26256*10.26899*10.25782
10/07/2021 02:55:00*10.26256*10.26233*10.26419*10.26127
10/07/2021 03:00:00*10.26233*10.26975*10.27264*10.26087
10/07/2021 03:05:00*10.26975*10.27122*10.27166*10.26641
10/07/2021 03:10:00*10.27122*10.27247*10.27681*10.26938
10/07/2021 03:15:00*10.27247*10.27045*10.27527*10.26791
10/07/2021 03:20:00*10.27045*10.28071*10.28254*10.27045
10/07/2021 03:25:00*10.28071*10.28682*10.28844*10.28052
10/07/2021 03:30:00*10.28682*10.27742*10.29234*10.27723
10/07/2021 03:35:00*10.27742*10.28132*10.28278*10.27716
10/07/2021 03:40:00*10.28132*10.27857*10.28394*10.27813
10/07/2021 03:45:00*10.27857*10.28006*10.28052*10.27292
10/07/2021 03:50:00*10.28006*10.27925*10.28132*10.27925
10/07/2021 03:55:00*10.27925*10.2815*10.28236*10.27747
10/07/2021 04:00:00*10.2815*10.2868*10.28898*10.28126
10/07/2021 04:05:00*10.2868*10.287*10.28801*10.28476
10/07/2021 04:10:00*10.287*10.2816*10.28807*10.28068
10/07/2021 04:15:00*10.2816*10.28285*10.28411*10.27982
10/07/2021 04:20:00*10.28285*10.28402*10.28532*10.28232
10/07/2021 04:25:00*10.28402*10.28231*10.28555*10.28169
10/07/2021 04:30:00*10.28231*10.28239*10.28557*10.28218
10/07/2021 04:35:00*10.28239*10.28032*10.28488*10.27948
10/07/2021 04:40:00*10.28032*10.27883*10.28226*10.27808
10/07/2021 04:45:00*10.27883*10.28097*10.28308*10.27772
10/07/2021 04:50:00*10.28097*10.28077*10.28313*10.27866
10/07/2021 04:55:00*10.28077*10.28393*10.28488*10.27838
10/07/2021 05:00:00*10.28393*10.28373*10.2865*10.28244
10/07/2021 05:05:00*10.28373*10.28189*10.28452*10.28024
10/07/2021 05:10:00*10.28189*10.28357*10.28491*10.28013
10/07/2021 05:15:00*10.28357*10.28398*10.28564*10.28134
10/07/2021 05:20:00*10.28398*10.28492*10.28615*10.28169
10/07/2021 05:25:00*10.28492*10.28658*10.28792*10.28376
10/07/2021 05:30:00*10.28658*10.28489*10.28754*10.28425
10/07/2021 05:35:00*10.28489*10.28472*10.28656*10.28382
10/07/2021 05:40:00*10.28472*10.28667*10.28767*10.28431
10/07/2021 05:45:00*10.28667*10.28475*10.28709*10.28441
10/07/2021 05:50:00*10.28475*10.28586*10.28593*10.28284
10/07/2021 05:55:00*10.28586*10.28818*10.2886*10.28526
10/07/2021 06:00:00*10.28818*10.28656*10.28879*10.2848
10/07/2021 06:05:00*10.28656*10.28518*10.28794*10.28514
10/07/2021 06:10:00*10.28518*10.28653*10.28705*10.28404
10/07/2021 06:15:00*10.28653*10.28623*10.28698*10.28395
10/07/2021 06:20:00*10.28623*10.28291*10.28639*10.28251
10/07/2021 06:25:00*10.28291*10.2829*10.28464*10.28237
10/07/2021 06:30:00*10.2829*10.28381*10.28508*10.2823
10/07/2021 06:35:00*10.28381*10.28385*10.28413*10.28244
10/07/2021 06:40:00*10.28385*10.28135*10.28416*10.28135
10/07/2021 06:45:00*10.28135*10.28029*10.28205*10.28004
10/07/2021 06:50:00*10.28029*10.27581*10.28035*10.275
10/07/2021 06:55:00*10.27581*10.27461*10.27697*10.27218
10/07/2021 07:00:00*10.27461*10.27389*10.27495*10.27211
10/07/2021 07:05:00*10.27389*10.27491*10.27697*10.27309
10/07/2021 07:10:00*10.27491*10.27402*10.27932*10.27366
10/07/2021 07:15:00*10.27402*10.27555*10.27692*10.27358
10/07/2021 07:20:00*10.27555*10.27637*10.27757*10.27474
10/07/2021 07:25:00*10.27637*10.27461*10.27733*10.27197
10/07/2021 07:30:00*10.27461*10.26814*10.27541*10.2677
10/07/2021 07:35:00*10.26814*10.26904*10.26932*10.26443
10/07/2021 07:40:00*10.26904*10.27712*10.27815*10.26826
10/07/2021 07:45:00*10.27712*10.27484*10.27735*10.27401
10/07/2021 07:50:00*10.27484*10.27223*10.27519*10.27115
10/07/2021 07:55:00*10.27223*10.27388*10.27446*10.27099
10/07/2021 08:00:00*10.27388*10.27698*10.2781*10.27365
10/07/2021 08:05:00*10.27698*10.27393*10.27698*10.27379
10/07/2021 08:10:00*10.27393*10.27792*10.27996*10.27393
10/07/2021 08:15:00*10.27792*10.27676*10.2792*10.27637
10/07/2021 08:20:00*10.27676*10.27464*10.27706*10.27452
10/07/2021 08:25:00*10.27464*10.2759*10.27628*10.2717
10/07/2021 08:30:00*10.2759*10.27272*10.27722*10.27272
10/07/2021 08:35:00*10.27272*10.2734*10.27525*10.27136
10/07/2021 08:40:00*10.2734*10.27502*10.2763*10.27235
10/07/2021 08:45:00*10.27502*10.27209*10.27716*10.27049
10/07/2021 08:50:00*10.27209*10.27477*10.27491*10.27187
10/07/2021 08:55:00*10.27477*10.27263*10.27612*10.27128
10/07/2021 09:00:00*10.27263*10.26869*10.27301*10.26562
10/07/2021 09:05:00*10.26869*10.27594*10.27778*10.26822
10/07/2021 09:10:00*10.27594*10.26994*10.27767*10.26786
10/07/2021 09:15:00*10.26994*10.26909*10.27169*10.26762
10/07/2021 09:20:00*10.26909*10.26951*10.27099*10.26826
10/07/2021 09:25:00*10.26951*10.27212*10.27297*10.26891
10/07/2021 09:30:00*10.27212*10.27062*10.27242*10.26663
10/07/2021 09:35:00*10.27062*10.26873*10.27234*10.26631
10/07/2021 09:40:00*10.26873*10.27338*10.27344*10.26856
10/07/2021 09:45:00*10.27338*10.27009*10.27378*10.26858
10/07/2021 09:50:00*10.27009*10.27212*10.27312*10.26919
10/07/2021 09:55:00*10.27212*10.27704*10.27898*10.27123
10/07/2021 10:00:00*10.27704*10.28186*10.28202*10.27702
10/07/2021 10:05:00*10.28186*10.28169*10.28535*10.28136
10/07/2021 10:10:00*10.28169*10.28306*10.28477*10.28053
10/07/2021 10:15:00*10.28306*10.28316*10.28401*10.28123
10/07/2021 10:20:00*10.28316*10.28206*10.28466*10.281
10/07/2021 10:25:00*10.28206*10.28668*10.28793*10.28066
10/07/2021 10:30:00*10.28668*10.28651*10.2876*10.28558
10/07/2021 10:35:00*10.28651*10.28777*10.2899*10.28611
10/07/2021 10:40:00*10.28777*10.28452*10.28869*10.28338
10/07/2021 10:45:00*10.28452*10.28745*10.28808*10.28397
10/07/2021 10:50:00*10.28745*10.28847*10.292*10.2865
10/07/2021 10:55:00*10.28847*10.28634*10.28912*10.28446
10/07/2021 11:00:00*10.28634*10.28016*10.28674*10.27849
10/07/2021 11:05:00*10.28016*10.28035*10.28131*10.27619
10/07/2021 11:10:00*10.28035*10.27712*10.28123*10.27544
10/07/2021 11:15:00*10.27712*10.28174*10.28308*10.27518
10/07/2021 11:20:00*10.28174*10.27892*10.28271*10.27806
10/07/2021 11:25:00*10.27892*10.27779*10.27965*10.277
10/07/2021 11:30:00*10.27779*10.2779*10.27977*10.27685
10/07/2021 11:35:00*10.2779*10.27767*10.27828*10.27637
10/07/2021 11:40:00*10.27767*10.27772*10.28012*10.27583
10/07/2021 11:45:00*10.27772*10.27646*10.27909*10.27553
10/07/2021 11:50:00*10.27646*10.27638*10.27877*10.27617
10/07/2021 11:55:00*10.27638*10.27933*10.2838*10.27582
10/07/2021 12:00:00*10.27933*10.27893*10.28147*10.27633
10/07/2021 12:05:00*10.27893*10.27687*10.27985*10.27485
10/07/2021 12:10:00*10.27687*10.28133*10.28155*10.2766
10/07/2021 12:15:00*10.28133*10.28115*10.28142*10.2784
10/07/2021 12:20:00*10.28115*10.28088*10.28225*10.28048
10/07/2021 12:25:00*10.28088*10.28142*10.28292*10.28072
10/07/2021 12:30:00*10.28142*10.27364*10.28172*10.26892
10/07/2021 12:35:00*10.27364*10.27432*10.27432*10.26826
10/07/2021 12:40:00*10.27432*10.27352*10.27442*10.27294
10/07/2021 12:45:00*10.27352*10.27542*10.27552*10.27122
10/07/2021 12:50:00*10.27542*10.27522*10.27572*10.27255
10/07/2021 12:55:00*10.27522*10.27462*10.27522*10.27052
10/07/2021 13:00:00*10.27462*10.27532*10.27612*10.27281
10/07/2021 13:05:00*10.27532*10.27702*10.27702*10.27266
10/07/2021 13:10:00*10.27702*10.27862*10.27902*10.27435
10/07/2021 13:15:00*10.27862*10.27942*10.27952*10.27429
10/07/2021 13:20:00*10.27942*10.27932*10.27982*10.27585
10/07/2021 13:25:00*10.27932*10.28092*10.28162*10.27685
10/07/2021 13:30:00*10.28092*10.27832*10.28528*10.27782
10/07/2021 13:35:00*10.27832*10.27848*10.27965*10.27744
10/07/2021 13:40:00*10.27848*10.27885*10.2796*10.27801
10/07/2021 13:45:00*10.27885*10.27974*10.28118*10.27853
10/07/2021 13:50:00*10.27974*10.27945*10.28059*10.27869
10/07/2021 13:55:00*10.27945*10.28108*10.2816*10.279
10/07/2021 14:00:00*10.28108*10.27822*10.28114*10.276
10/07/2021 14:05:00*10.27822*10.27622*10.27892*10.27313
10/07/2021 14:10:00*10.27622*10.27482*10.27642*10.27219
10/07/2021 14:15:00*10.27482*10.27422*10.27522*10.27227
10/07/2021 14:20:00*10.27422*10.27402*10.27452*10.27171
10/07/2021 14:25:00*10.27402*10.27422*10.27442*10.27145
10/07/2021 14:30:00*10.27422*10.27362*10.27422*10.2709
10/07/2021 14:35:00*10.27362*10.27302*10.27382*10.26959
10/07/2021 14:40:00*10.27302*10.26718*10.27302*10.26667
10/07/2021 14:45:00*10.26718*10.26642*10.2672*10.26582
10/07/2021 14:50:00*10.26642*10.26745*10.26765*10.26544
10/07/2021 14:55:00*10.26745*10.26941*10.26987*10.26692
10/07/2021 15:00:00*10.26941*10.26747*10.27059*10.26717
10/07/2021 15:05:00*10.26747*10.26779*10.26949*10.26692
10/07/2021 15:10:00*10.26779*10.26885*10.26912*10.26753
10/07/2021 15:15:00*10.26885*10.26759*10.26885*10.26645
10/07/2021 15:20:00*10.26759*10.26866*10.26868*10.26737
10/07/2021 15:25:00*10.26866*10.26739*10.269*10.26734
10/07/2021 15:30:00*10.26739*10.26726*10.26798*10.26657
10/07/2021 15:35:00*10.26726*10.26899*10.26899*10.2669
10/07/2021 15:40:00*10.26899*10.26905*10.26942*10.26762
10/07/2021 15:45:00*10.26905*10.26755*10.26954*10.26755
10/07/2021 15:50:00*10.26755*10.26807*10.26826*10.26728
10/07/2021 15:55:00*10.26807*10.26926*10.26934*10.26754
10/07/2021 16:00:00*10.26926*10.27108*10.27138*10.26668
10/07/2021 16:05:00*10.27108*10.27152*10.27181*10.27061
10/07/2021 16:10:00*10.27152*10.27012*10.27152*10.26977
10/07/2021 16:15:00*10.27012*10.26882*10.27082*10.26882
10/07/2021 16:20:00*10.26882*10.26998*10.27013*10.26882
10/07/2021 16:25:00*10.26998*10.27122*10.27182*10.26998
10/07/2021 16:30:00*10.27122*10.27084*10.27139*10.27022
10/07/2021 16:35:00*10.27084*10.26991*10.27141*10.26991
10/07/2021 16:40:00*10.26991*10.26976*10.2702*10.26917
10/07/2021 16:45:00*10.26976*10.26962*10.27007*10.26907
10/07/2021 16:50:00*10.26962*10.26926*10.27047*10.26911
10/07/2021 16:55:00*10.26926*10.26825*10.26926*10.2673
10/07/2021 17:00:00*10.26825*10.26662*10.26827*10.26651
