10/05/2021 17:05:00*10.28662*10.28929*10.29115*10.28202
10/05/2021 17:10:00*10.28929*10.28974*10.29135*10.28929
10/05/2021 17:15:00*10.28974*10.28974*10.28974*10.28974
10/05/2021 17:20:00*10.28974*10.28973*10.29059*10.28965
10/05/2021 17:25:00*10.28973*10.28839*10.28973*10.28831
10/05/2021 17:30:00*10.28839*10.28721*10.28839*10.28714
10/05/2021 17:35:00*10.28721*10.28938*10.29088*10.28721
10/05/2021 17:40:00*10.28938*10.29216*10.29337*10.28903
10/05/2021 17:45:00*10.29216*10.29269*10.29514*10.29216
10/05/2021 17:50:00*10.29269*10.29465*10.29484*10.29261
10/05/2021 17:55:00*10.29465*10.29295*10.29489*10.29181
10/05/2021 18:00:00*10.29295*10.2933*10.29345*10.29295
10/05/2021 18:05:00*10.2933*10.28554*10.2933*10.28427
10/05/2021 18:10:00*10.28554*10.28432*10.28682*10.28272
10/05/2021 18:15:00*10.28432*10.28672*10.28672*10.28432
10/05/2021 18:20:00*10.28672*10.28792*10.28802*10.2851
10/05/2021 18:25:00*10.28792*10.28852*10.28852*10.28588
10/05/2021 18:30:00*10.28852*10.28742*10.28852*10.28611
10/05/2021 18:35:00*10.28742*10.28682*10.28742*10.28187
10/05/2021 18:40:00*10.28682*10.28842*10.28842*10.28682
10/05/2021 18:45:00*10.28842*10.28802*10.28842*10.28802
10/05/2021 18:50:00*10.28802*10.28742*10.28822*10.28399
10/05/2021 18:55:00*10.28742*10.28732*10.28792*10.28732
10/05/2021 19:00:00*10.28732*10.28682*10.28742*10.28345
10/05/2021 19:05:00*10.28682*10.28952*10.29012*10.28682
10/05/2021 19:10:00*10.28952*10.28912*10.28982*10.28166
10/05/2021 19:15:00*10.28912*10.28882*10.28952*10.28381
10/05/2021 19:20:00*10.28882*10.28792*10.28942*10.28044
10/05/2021 19:25:00*10.28792*10.28732*10.28792*10.27944
10/05/2021 19:30:00*10.28732*10.28702*10.28742*10.27904
10/05/2021 19:35:00*10.28702*10.28702*10.28702*10.28692
10/05/2021 19:40:00*10.28702*10.28632*10.28948*10.27937
10/05/2021 19:45:00*10.28632*10.28812*10.28812*10.28163
10/05/2021 19:50:00*10.28812*10.28782*10.28812*10.28184
10/05/2021 19:55:00*10.28782*10.28782*10.28842*10.28488
10/05/2021 20:00:00*10.28782*10.29042*10.29072*10.28782
10/05/2021 20:05:00*10.29042*10.29142*10.29142*10.28125
10/05/2021 20:10:00*10.29142*10.29082*10.29309*10.2831
10/05/2021 20:15:00*10.29082*10.28932*10.29355*10.28519
10/05/2021 20:20:00*10.28932*10.28822*10.28932*10.27964
10/05/2021 20:25:00*10.28822*10.28982*10.29216*10.28471
10/05/2021 20:30:00*10.28982*10.28934*10.29091*10.28708
10/05/2021 20:35:00*10.28934*10.29173*10.29543*10.2893
10/05/2021 20:40:00*10.29173*10.28822*10.29331*10.28812
10/05/2021 20:45:00*10.28822*10.28792*10.28822*10.28722
10/05/2021 20:50:00*10.28792*10.28842*10.28862*10.2852
10/05/2021 20:55:00*10.28842*10.28952*10.28952*10.28394
10/05/2021 21:00:00*10.28952*10.28852*10.29022*10.28275
10/05/2021 21:05:00*10.28852*10.29022*10.29463*10.27853
10/05/2021 21:10:00*10.29022*10.28802*10.29474*10.28792
10/05/2021 21:15:00*10.28802*10.28826*10.29319*10.28522
10/05/2021 21:20:00*10.28826*10.28958*10.2925*10.28652
10/05/2021 21:25:00*10.28958*10.28892*10.2931*10.28762
10/05/2021 21:30:00*10.28892*10.28662*10.29053*10.28368
10/05/2021 21:35:00*10.28662*10.28542*10.29159*10.28256
10/05/2021 21:40:00*10.28542*10.28572*10.29213*10.28412
10/05/2021 21:45:00*10.28572*10.28562*10.2872*10.28074
10/05/2021 21:50:00*10.28562*10.28522*10.28592*10.28115
10/05/2021 21:55:00*10.28522*10.28561*10.28561*10.28312
10/05/2021 22:00:00*10.28561*10.28712*10.28718*10.28561
10/05/2021 22:05:00*10.28712*10.28822*10.29046*10.28612
10/05/2021 22:10:00*10.28822*10.28752*10.28831*10.28702
10/05/2021 22:15:00*10.28752*10.28731*10.28774*10.28542
10/05/2021 22:20:00*10.28731*10.28926*10.28926*10.28712
10/05/2021 22:25:00*10.28926*10.29156*10.29212*10.28892
10/05/2021 22:30:00*10.29156*10.29172*10.29222*10.29092
10/05/2021 22:35:00*10.29172*10.30082*10.30082*10.29102
10/05/2021 22:40:00*10.30082*10.29292*10.30172*10.29187
10/05/2021 22:45:00*10.29292*10.29262*10.2943*10.29142
10/05/2021 22:50:00*10.29262*10.29262*10.29322*10.28723
10/05/2021 22:55:00*10.29262*10.29082*10.29302*10.28952
10/05/2021 23:00:00*10.29082*10.29332*10.29372*10.28777
10/05/2021 23:05:00*10.29332*10.29332*10.29442*10.28732
10/05/2021 23:10:00*10.29332*10.29282*10.29412*10.29162
10/05/2021 23:15:00*10.29282*10.29322*10.29452*10.29122
10/05/2021 23:20:00*10.29322*10.29482*10.29669*10.29222
10/05/2021 23:25:00*10.29482*10.29792*10.29902*10.29202
10/05/2021 23:30:00*10.29792*10.29592*10.29832*10.29572
10/05/2021 23:35:00*10.29592*10.29562*10.29602*10.29522
10/05/2021 23:40:00*10.29562*10.29512*10.29582*10.29472
10/05/2021 23:45:00*10.29512*10.29612*10.29612*10.28758
10/05/2021 23:50:00*10.29612*10.29612*10.29662*10.29173
10/05/2021 23:55:00*10.29612*10.29612*10.29632*10.29177
10/06/2021 00:00:00*10.29612*10.29612*10.29662*10.29552
10/06/2021 00:05:00*10.29612*10.29602*10.29642*10.29238
10/06/2021 00:10:00*10.29602*10.29562*10.29632*10.29158
10/06/2021 00:15:00*10.29562*10.30092*10.30142*10.29512
10/06/2021 00:20:00*10.30092*10.29992*10.30162*10.29597
10/06/2021 00:25:00*10.29992*10.30072*10.30092*10.29593
10/06/2021 00:30:00*10.30072*10.29852*10.30072*10.29484
10/06/2021 00:35:00*10.29852*10.29992*10.30042*10.29484
10/06/2021 00:40:00*10.29992*10.29902*10.29992*10.29514
10/06/2021 00:45:00*10.29902*10.29822*10.29962*10.29349
10/06/2021 00:50:00*10.29822*10.29872*10.29902*10.29392
10/06/2021 00:55:00*10.29872*10.29732*10.29952*10.29487
10/06/2021 01:00:00*10.29732*10.29742*10.29772*10.29455
10/06/2021 01:05:00*10.29742*10.29842*10.29892*10.2919
10/06/2021 01:10:00*10.29842*10.29732*10.29862*10.29408
10/06/2021 01:15:00*10.29732*10.30002*10.30022*10.29446
10/06/2021 01:20:00*10.30002*10.30022*10.30042*10.29775
10/06/2021 01:25:00*10.30022*10.30152*10.30162*10.2986
10/06/2021 01:30:00*10.30152*10.30022*10.30162*10.29815
10/06/2021 01:35:00*10.30022*10.30002*10.30092*10.29861
10/06/2021 01:40:00*10.30002*10.29952*10.30132*10.29777
10/06/2021 01:45:00*10.29952*10.29902*10.29992*10.29488
10/06/2021 01:50:00*10.29902*10.29862*10.29902*10.29424
10/06/2021 01:55:00*10.29862*10.29732*10.30072*10.29492
10/06/2021 02:00:00*10.29732*10.30562*10.30632*10.29533
10/06/2021 02:05:00*10.30562*10.30982*10.31538*10.30033
10/06/2021 02:10:00*10.30982*10.32745*10.33314*10.30893
10/06/2021 02:15:00*10.32745*10.31042*10.32826*10.30692
10/06/2021 02:20:00*10.31042*10.32452*10.32522*10.30522
10/06/2021 02:25:00*10.32452*10.31212*10.32887*10.30888
10/06/2021 02:30:00*10.31212*10.30582*10.31632*10.30356
10/06/2021 02:35:00*10.30582*10.30422*10.30932*10.3004
10/06/2021 02:40:00*10.30422*10.30692*10.30712*10.30412
10/06/2021 02:45:00*10.30692*10.31422*10.31462*10.30692
10/06/2021 02:50:00*10.31422*10.32384*10.32622*10.31324
10/06/2021 02:55:00*10.32384*10.31902*10.32605*10.31792
10/06/2021 03:00:00*10.31902*10.32066*10.32234*10.31694
10/06/2021 03:05:00*10.32066*10.32322*10.32542*10.32007
10/06/2021 03:10:00*10.32322*10.32632*10.32749*10.32241
10/06/2021 03:15:00*10.32632*10.32882*10.33022*10.32057
10/06/2021 03:20:00*10.32882*10.33682*10.34612*10.32846
10/06/2021 03:25:00*10.33682*10.33442*10.34355*10.33022
10/06/2021 03:30:00*10.33442*10.32872*10.33492*10.32452
10/06/2021 03:35:00*10.32872*10.33722*10.34337*10.32656
10/06/2021 03:40:00*10.33722*10.33823*10.33922*10.32914
10/06/2021 03:45:00*10.33823*10.34289*10.34297*10.33609
10/06/2021 03:50:00*10.34289*10.3387*10.34537*10.33729
10/06/2021 03:55:00*10.3387*10.32972*10.33993*10.32531
10/06/2021 04:00:00*10.32972*10.32222*10.33002*10.32101
10/06/2021 04:05:00*10.32222*10.32542*10.32562*10.31956
10/06/2021 04:10:00*10.32542*10.32354*10.32682*10.32354
10/06/2021 04:15:00*10.32354*10.31971*10.32428*10.31912
10/06/2021 04:20:00*10.31971*10.31332*10.32056*10.31154
10/06/2021 04:25:00*10.31332*10.31712*10.31802*10.31164
10/06/2021 04:30:00*10.31712*10.31764*10.31915*10.31438
10/06/2021 04:35:00*10.31764*10.31397*10.31895*10.31258
10/06/2021 04:40:00*10.31397*10.31432*10.31642*10.30862
10/06/2021 04:45:00*10.31432*10.31152*10.31492*10.31132
10/06/2021 04:50:00*10.31152*10.3096*10.31172*10.30879
10/06/2021 04:55:00*10.3096*10.31112*10.31241*10.30879
10/06/2021 05:00:00*10.31112*10.30702*10.31132*10.30464
10/06/2021 05:05:00*10.30702*10.30542*10.30872*10.30356
10/06/2021 05:10:00*10.30542*10.30205*10.30542*10.30106
10/06/2021 05:15:00*10.30205*10.3003*10.30205*10.29819
10/06/2021 05:20:00*10.3003*10.30602*10.30624*10.29954
10/06/2021 05:25:00*10.30602*10.30672*10.30892*10.30376
10/06/2021 05:30:00*10.30672*10.30922*10.30992*10.30509
10/06/2021 05:35:00*10.30922*10.30826*10.30972*10.30627
10/06/2021 05:40:00*10.30826*10.30332*10.30849*10.30281
10/06/2021 05:45:00*10.30332*10.30151*10.30431*10.30107
10/06/2021 05:50:00*10.30151*10.30004*10.30326*10.29864
10/06/2021 05:55:00*10.30004*10.30137*10.30269*10.29892
10/06/2021 06:00:00*10.30137*10.29852*10.30167*10.29733
10/06/2021 06:05:00*10.29852*10.29382*10.29912*10.29189
10/06/2021 06:10:00*10.29382*10.29808*10.29893*10.29228
10/06/2021 06:15:00*10.29808*10.29312*10.30029*10.29312
10/06/2021 06:20:00*10.29312*10.29694*10.29885*10.29198
10/06/2021 06:25:00*10.29694*10.28955*10.29694*10.28862
10/06/2021 06:30:00*10.28955*10.29192*10.2923*10.28708
10/06/2021 06:35:00*10.29192*10.29182*10.29262*10.28994
10/06/2021 06:40:00*10.29182*10.29392*10.29602*10.29172
10/06/2021 06:45:00*10.29392*10.29692*10.29692*10.29257
10/06/2021 06:50:00*10.29692*10.29442*10.29842*10.29412
10/06/2021 06:55:00*10.29442*10.29642*10.2968*10.29433
10/06/2021 07:00:00*10.29642*10.29713*10.2984*10.29376
10/06/2021 07:05:00*10.29713*10.29716*10.29813*10.29461
10/06/2021 07:10:00*10.29716*10.29433*10.29792*10.2942
10/06/2021 07:15:00*10.29433*10.29091*10.29491*10.2899
10/06/2021 07:20:00*10.29091*10.29232*10.29527*10.29049
10/06/2021 07:25:00*10.29232*10.29467*10.29574*10.29232
10/06/2021 07:30:00*10.29467*10.29398*10.29624*10.29172
10/06/2021 07:35:00*10.29398*10.29161*10.29422*10.28951
10/06/2021 07:40:00*10.29161*10.29159*10.29259*10.29055
10/06/2021 07:45:00*10.29159*10.2966*10.2966*10.29124
10/06/2021 07:50:00*10.2966*10.29634*10.29896*10.29579
10/06/2021 07:55:00*10.29634*10.29368*10.29768*10.29368
10/06/2021 08:00:00*10.29368*10.29532*10.29747*10.29222
10/06/2021 08:05:00*10.29532*10.2887*10.29656*10.28829
10/06/2021 08:10:00*10.2887*10.28952*10.29304*10.28601
10/06/2021 08:15:00*10.28952*10.28342*10.29119*10.28246
10/06/2021 08:20:00*10.28342*10.27626*10.29162*10.27228
10/06/2021 08:25:00*10.27626*10.27162*10.27712*10.26596
10/06/2021 08:30:00*10.27162*10.26812*10.27893*10.26532
10/06/2021 08:35:00*10.26812*10.27345*10.27466*10.26676
10/06/2021 08:40:00*10.27345*10.26882*10.27355*10.26648
10/06/2021 08:45:00*10.26882*10.26962*10.27232*10.26882
10/06/2021 08:50:00*10.26962*10.27106*10.27116*10.26747
10/06/2021 08:55:00*10.27106*10.27329*10.27753*10.27085
10/06/2021 09:00:00*10.27329*10.27693*10.27946*10.27234
10/06/2021 09:05:00*10.27693*10.27811*10.28058*10.27592
10/06/2021 09:10:00*10.27811*10.27661*10.27909*10.27581
10/06/2021 09:15:00*10.27661*10.28331*10.2834*10.27571
10/06/2021 09:20:00*10.28331*10.28352*10.28502*10.28236
10/06/2021 09:25:00*10.28352*10.27773*10.2846*10.27569
10/06/2021 09:30:00*10.27773*10.28037*10.28055*10.27594
10/06/2021 09:35:00*10.28037*10.27845*10.28062*10.27556
10/06/2021 09:40:00*10.27845*10.27472*10.28029*10.27222
10/06/2021 09:45:00*10.27472*10.27093*10.27639*10.27092
10/06/2021 09:50:00*10.27093*10.27052*10.27165*10.26643
10/06/2021 09:55:00*10.27052*10.26708*10.27162*10.2661
10/06/2021 10:00:00*10.26708*10.26982*10.27148*10.26661
10/06/2021 10:05:00*10.26982*10.26511*10.27042*10.26423
10/06/2021 10:10:00*10.26511*10.26712*10.26963*10.26318
10/06/2021 10:15:00*10.26712*10.26757*10.26802*10.26458
10/06/2021 10:20:00*10.26757*10.26272*10.26777*10.26272
10/06/2021 10:25:00*10.26272*10.26358*10.2672*10.26186
10/06/2021 10:30:00*10.26358*10.26589*10.2666*10.2626
10/06/2021 10:35:00*10.26589*10.26762*10.26845*10.26432
10/06/2021 10:40:00*10.26762*10.26302*10.26887*10.26252
10/06/2021 10:45:00*10.26302*10.26512*10.26582*10.26144
10/06/2021 10:50:00*10.26512*10.26713*10.26713*10.2615
10/06/2021 10:55:00*10.26713*10.26582*10.27082*10.26353
10/06/2021 11:00:00*10.26582*10.26538*10.26932*10.26006
10/06/2021 11:05:00*10.26538*10.26742*10.27032*10.2648
10/06/2021 11:10:00*10.26742*10.26162*10.26842*10.25991
10/06/2021 11:15:00*10.26162*10.26492*10.26552*10.25935
10/06/2021 11:20:00*10.26492*10.26302*10.26524*10.26239
10/06/2021 11:25:00*10.26302*10.26032*10.26322*10.25864
10/06/2021 11:30:00*10.26032*10.26082*10.26272*10.25869
10/06/2021 11:35:00*10.26082*10.26102*10.26192*10.25914
10/06/2021 11:40:00*10.26102*10.26322*10.26322*10.25918
10/06/2021 11:45:00*10.26322*10.26172*10.26363*10.26112
10/06/2021 11:50:00*10.26172*10.26804*10.27241*10.26172
10/06/2021 11:55:00*10.26804*10.26353*10.27013*10.25872
10/06/2021 12:00:00*10.26353*10.26125*10.2646*10.25535
10/06/2021 12:05:00*10.26125*10.26012*10.26476*10.25499
10/06/2021 12:10:00*10.26012*10.26312*10.26312*10.2586
10/06/2021 12:15:00*10.26312*10.26432*10.26512*10.26098
10/06/2021 12:20:00*10.26432*10.26042*10.26452*10.25402
10/06/2021 12:25:00*10.26042*10.25902*10.26042*10.25758
10/06/2021 12:30:00*10.25902*10.25802*10.26002*10.25556
10/06/2021 12:35:00*10.25802*10.25912*10.26012*10.25351
10/06/2021 12:40:00*10.25912*10.25712*10.26012*10.25424
10/06/2021 12:45:00*10.25712*10.25908*10.26194*10.25712
10/06/2021 12:50:00*10.25908*10.25692*10.26138*10.25687
10/06/2021 12:55:00*10.25692*10.25835*10.25952*10.25196
10/06/2021 13:00:00*10.25835*10.25978*10.26041*10.25754
10/06/2021 13:05:00*10.25978*10.25962*10.26153*10.25761
10/06/2021 13:10:00*10.25962*10.25862*10.26272*10.25782
10/06/2021 13:15:00*10.25862*10.26019*10.26198*10.25762
10/06/2021 13:20:00*10.26019*10.259*10.26261*10.25895
10/06/2021 13:25:00*10.259*10.26105*10.26109*10.25814
10/06/2021 13:30:00*10.26105*10.25641*10.26134*10.25525
10/06/2021 13:35:00*10.25641*10.2636*10.2636*10.2563
10/06/2021 13:40:00*10.2636*10.26099*10.2636*10.26032
10/06/2021 13:45:00*10.26099*10.2641*10.26454*10.25924
10/06/2021 13:50:00*10.2641*10.26212*10.26531*10.25222
10/06/2021 13:55:00*10.26212*10.25332*10.26414*10.25302
10/06/2021 14:00:00*10.25332*10.25736*10.25843*10.25224
10/06/2021 14:05:00*10.25736*10.25827*10.26006*10.25452
10/06/2021 14:10:00*10.25827*10.2603*10.26177*10.25807
10/06/2021 14:15:00*10.2603*10.26195*10.2629*10.25957
10/06/2021 14:20:00*10.26195*10.26024*10.26252*10.25846
10/06/2021 14:25:00*10.26024*10.26031*10.26208*10.25941
10/06/2021 14:30:00*10.26031*10.25837*10.26218*10.25751
10/06/2021 14:35:00*10.25837*10.25802*10.25927*10.25649
10/06/2021 14:40:00*10.25802*10.25902*10.25942*10.25531
10/06/2021 14:45:00*10.25902*10.25822*10.25922*10.25742
10/06/2021 14:50:00*10.25822*10.26062*10.26072*10.2579
10/06/2021 14:55:00*10.26062*10.25762*10.26092*10.25708
10/06/2021 15:00:00*10.25762*10.25922*10.25922*10.25491
10/06/2021 15:05:00*10.25922*10.26162*10.26332*10.25521
10/06/2021 15:10:00*10.26162*10.26272*10.26282*10.2578
10/06/2021 15:15:00*10.26272*10.26572*10.26682*10.26057
10/06/2021 15:20:00*10.26572*10.26422*10.26592*10.26158
10/06/2021 15:25:00*10.26422*10.26632*10.26652*10.26141
10/06/2021 15:30:00*10.26632*10.26522*10.2672*10.2645
10/06/2021 15:35:00*10.26522*10.26552*10.26622*10.26426
10/06/2021 15:40:00*10.26552*10.26452*10.26642*10.26239
10/06/2021 15:45:00*10.26452*10.26402*10.26532*10.26229
10/06/2021 15:50:00*10.26402*10.26472*10.26544*10.26304
10/06/2021 15:55:00*10.26472*10.26462*10.26619*10.26394
10/06/2021 16:00:00*10.26462*10.26532*10.26588*10.26374
10/06/2021 16:05:00*10.26532*10.26512*10.26592*10.26311
10/06/2021 16:10:00*10.26512*10.26492*10.26552*10.26388
10/06/2021 16:15:00*10.26492*10.26422*10.26512*10.26317
10/06/2021 16:20:00*10.26422*10.26542*10.26542*10.26326
10/06/2021 16:25:00*10.26542*10.26612*10.26641*10.2648
10/06/2021 16:30:00*10.26612*10.26712*10.26852*10.26405
10/06/2021 16:35:00*10.26712*10.26512*10.26742*10.26166
10/06/2021 16:40:00*10.26512*10.26532*10.26682*10.26306
10/06/2021 16:45:00*10.26532*10.26582*10.26642*10.26532
10/06/2021 16:50:00*10.26582*10.26262*10.26652*10.26136
10/06/2021 16:55:00*10.26262*10.26519*10.26534*10.26055
10/06/2021 17:00:00*10.26519*10.25825*10.26519*10.25529
