10/04/2021 17:05:00*10.28272*10.295*10.29742*10.27662
10/04/2021 17:10:00*10.295*10.29602*10.29609*10.295
10/04/2021 17:15:00*10.29602*10.29637*10.29638*10.29602
10/04/2021 17:20:00*10.29637*10.29637*10.29638*10.29637
10/04/2021 17:25:00*10.29637*10.29518*10.29638*10.29474
10/04/2021 17:30:00*10.29518*10.29514*10.29578*10.29511
10/04/2021 17:35:00*10.29514*10.29652*10.29652*10.29514
10/04/2021 17:40:00*10.29652*10.29508*10.29652*10.29323
10/04/2021 17:45:00*10.29508*10.29574*10.29612*10.29499
10/04/2021 17:50:00*10.29574*10.29574*10.29574*10.29574
10/04/2021 17:55:00*10.29574*10.29644*10.29717*10.29475
10/04/2021 18:00:00*10.29644*10.29757*10.29904*10.28722
10/04/2021 18:05:00*10.29757*10.29511*10.29876*10.29237
10/04/2021 18:10:00*10.29511*10.29374*10.29684*10.29289
10/04/2021 18:15:00*10.29374*10.29716*10.29739*10.29263
10/04/2021 18:20:00*10.29716*10.29897*10.29947*10.29716
10/04/2021 18:25:00*10.29897*10.29925*10.29925*10.29874
10/04/2021 18:30:00*10.29925*10.2999*10.2999*10.29512
10/04/2021 18:35:00*10.2999*10.29002*10.2999*10.29
10/04/2021 18:40:00*10.29002*10.29282*10.29296*10.28839
10/04/2021 18:45:00*10.29282*10.29352*10.29392*10.28935
10/04/2021 18:50:00*10.29352*10.29515*10.29563*10.29352
10/04/2021 18:55:00*10.29515*10.29505*10.29527*10.29362
10/04/2021 19:00:00*10.29505*10.29373*10.29505*10.29372
10/04/2021 19:05:00*10.29373*10.28872*10.29412*10.28772
10/04/2021 19:10:00*10.28872*10.28902*10.28902*10.2866
10/04/2021 19:15:00*10.28902*10.28952*10.28952*10.28902
10/04/2021 19:20:00*10.28952*10.28942*10.28952*10.28627
10/04/2021 19:25:00*10.28942*10.28912*10.28942*10.28872
10/04/2021 19:30:00*10.28912*10.28802*10.28912*10.28802
10/04/2021 19:35:00*10.28802*10.28852*10.28862*10.28802
10/04/2021 19:40:00*10.28852*10.28862*10.28862*10.28563
10/04/2021 19:45:00*10.28862*10.28792*10.28862*10.28792
10/04/2021 19:50:00*10.28792*10.28862*10.28902*10.28792
10/04/2021 19:55:00*10.28862*10.28852*10.28902*10.28567
10/04/2021 20:00:00*10.28852*10.28772*10.28902*10.28476
10/04/2021 20:05:00*10.28772*10.28902*10.28972*10.28682
10/04/2021 20:10:00*10.28902*10.28982*10.29012*10.28784
10/04/2021 20:15:00*10.28982*10.28972*10.29042*10.28737
10/04/2021 20:20:00*10.28972*10.28972*10.29022*10.28738
10/04/2021 20:25:00*10.28972*10.28592*10.28982*10.28447
10/04/2021 20:30:00*10.28592*10.28692*10.28692*10.28442
10/04/2021 20:35:00*10.28692*10.28622*10.28702*10.28436
10/04/2021 20:40:00*10.28622*10.28602*10.28662*10.28399
10/04/2021 20:45:00*10.28602*10.28532*10.28612*10.28286
10/04/2021 20:50:00*10.28532*10.28452*10.28532*10.28221
10/04/2021 20:55:00*10.28452*10.28512*10.28582*10.28364
10/04/2021 21:00:00*10.28512*10.28342*10.28512*10.28112
10/04/2021 21:05:00*10.28342*10.28312*10.28532*10.28165
10/04/2021 21:10:00*10.28312*10.28362*10.28402*10.28172
10/04/2021 21:15:00*10.28362*10.2836*10.28362*10.28148
10/04/2021 21:20:00*10.2836*10.28232*10.28392*10.28069
10/04/2021 21:25:00*10.28232*10.28082*10.28262*10.27937
10/04/2021 21:30:00*10.28082*10.28102*10.28132*10.28009
10/04/2021 21:35:00*10.28102*10.27922*10.28152*10.27891
10/04/2021 21:40:00*10.27922*10.27952*10.27952*10.27845
10/04/2021 21:45:00*10.27952*10.27872*10.28042*10.27872
10/04/2021 21:50:00*10.27872*10.27932*10.27952*10.27862
10/04/2021 21:55:00*10.27932*10.27992*10.28052*10.27765
10/04/2021 22:00:00*10.27992*10.27822*10.28072*10.27611
10/04/2021 22:05:00*10.27822*10.27842*10.27842*10.27612
10/04/2021 22:10:00*10.27842*10.27992*10.27992*10.27842
10/04/2021 22:15:00*10.27992*10.28062*10.28112*10.27982
10/04/2021 22:20:00*10.28062*10.27892*10.28062*10.27718
10/04/2021 22:25:00*10.27892*10.27912*10.27952*10.27752
10/04/2021 22:30:00*10.27912*10.28102*10.28102*10.27872
10/04/2021 22:35:00*10.28102*10.28162*10.28192*10.28072
10/04/2021 22:40:00*10.28162*10.28162*10.28242*10.27916
10/04/2021 22:45:00*10.28162*10.28182*10.28242*10.28122
10/04/2021 22:50:00*10.28182*10.28142*10.28212*10.27909
10/04/2021 22:55:00*10.28142*10.28022*10.28142*10.2778
10/04/2021 23:00:00*10.28022*10.28062*10.28102*10.27843
10/04/2021 23:05:00*10.28062*10.27942*10.28062*10.27774
10/04/2021 23:10:00*10.27942*10.27862*10.27962*10.27641
10/04/2021 23:15:00*10.27862*10.27912*10.27922*10.27862
10/04/2021 23:20:00*10.27912*10.27832*10.27932*10.27624
10/04/2021 23:25:00*10.27832*10.27852*10.27852*10.27571
10/04/2021 23:30:00*10.27852*10.27812*10.27852*10.27601
10/04/2021 23:35:00*10.27812*10.27492*10.27812*10.27338
10/04/2021 23:40:00*10.27492*10.27582*10.27592*10.2728
10/04/2021 23:45:00*10.27582*10.27522*10.27582*10.2728
10/04/2021 23:50:00*10.27522*10.27442*10.27532*10.27225
10/04/2021 23:55:00*10.27442*10.27512*10.27512*10.27382
10/05/2021 00:00:00*10.27512*10.27422*10.27542*10.27234
10/05/2021 00:05:00*10.27422*10.27402*10.27502*10.27173
10/05/2021 00:10:00*10.27402*10.27372*10.27472*10.2711
10/05/2021 00:15:00*10.27372*10.27362*10.27452*10.27352
10/05/2021 00:20:00*10.27362*10.27352*10.27402*10.27342
10/05/2021 00:25:00*10.27352*10.27392*10.27392*10.27107
10/05/2021 00:30:00*10.27392*10.27342*10.27442*10.27184
10/05/2021 00:35:00*10.27342*10.27212*10.27342*10.26974
10/05/2021 00:40:00*10.27212*10.27172*10.27292*10.27014
10/05/2021 00:45:00*10.27172*10.27182*10.27192*10.27031
10/05/2021 00:50:00*10.27182*10.27152*10.27232*10.26998
10/05/2021 00:55:00*10.27152*10.27122*10.27182*10.27012
10/05/2021 01:00:00*10.27122*10.27072*10.27132*10.26805
10/05/2021 01:05:00*10.27072*10.28332*10.28462*10.26846
10/05/2021 01:10:00*10.28332*10.28142*10.28332*10.2738
10/05/2021 01:15:00*10.28142*10.28162*10.28162*10.27679
10/05/2021 01:20:00*10.28162*10.28152*10.28332*10.27685
10/05/2021 01:25:00*10.28152*10.27972*10.28172*10.2736
10/05/2021 01:30:00*10.27972*10.27992*10.28002*10.27314
10/05/2021 01:35:00*10.27992*10.27722*10.27992*10.27285
10/05/2021 01:40:00*10.27722*10.27582*10.28172*10.27208
10/05/2021 01:45:00*10.27582*10.27802*10.27822*10.27161
10/05/2021 01:50:00*10.27802*10.27702*10.27802*10.2728
10/05/2021 01:55:00*10.27702*10.27832*10.27872*10.2717
10/05/2021 02:00:00*10.27832*10.27962*10.27972*10.2727
10/05/2021 02:05:00*10.27962*10.27982*10.28102*10.27181
10/05/2021 02:10:00*10.27982*10.28638*10.29032*10.27259
10/05/2021 02:15:00*10.28638*10.28222*10.28659*10.28175
10/05/2021 02:20:00*10.28222*10.28422*10.28552*10.27987
10/05/2021 02:25:00*10.28422*10.28576*10.28717*10.28392
10/05/2021 02:30:00*10.28576*10.27181*10.28595*10.27181
10/05/2021 02:35:00*10.27181*10.27322*10.27842*10.27181
10/05/2021 02:40:00*10.27322*10.27304*10.27322*10.2709
10/05/2021 02:45:00*10.27304*10.27582*10.27612*10.272
10/05/2021 02:50:00*10.27582*10.28142*10.28805*10.27582
10/05/2021 02:55:00*10.28142*10.28081*10.28217*10.27882
10/05/2021 03:00:00*10.28081*10.28072*10.28379*10.27976
10/05/2021 03:05:00*10.28072*10.27401*10.28072*10.2737
10/05/2021 03:10:00*10.27401*10.27442*10.27603*10.26955
10/05/2021 03:15:00*10.27442*10.27482*10.27744*10.27382
10/05/2021 03:20:00*10.27482*10.27472*10.27832*10.2731
10/05/2021 03:25:00*10.27472*10.27655*10.27767*10.27122
10/05/2021 03:30:00*10.27655*10.27475*10.27942*10.27397
10/05/2021 03:35:00*10.27475*10.27645*10.27727*10.27152
10/05/2021 03:40:00*10.27645*10.27674*10.27792*10.27575
10/05/2021 03:45:00*10.27674*10.27882*10.28003*10.27651
10/05/2021 03:50:00*10.27882*10.28042*10.28239*10.27614
10/05/2021 03:55:00*10.28042*10.27752*10.28238*10.27682
10/05/2021 04:00:00*10.27752*10.28358*10.28524*10.27648
10/05/2021 04:05:00*10.28358*10.28218*10.28358*10.27852
10/05/2021 04:10:00*10.28218*10.27122*10.28219*10.26682
10/05/2021 04:15:00*10.27122*10.27464*10.27762*10.26711
10/05/2021 04:20:00*10.27464*10.27596*10.2765*10.2734
10/05/2021 04:25:00*10.27596*10.27557*10.27609*10.27274
10/05/2021 04:30:00*10.27557*10.27928*10.27978*10.27279
10/05/2021 04:35:00*10.27928*10.27802*10.28453*10.27687
10/05/2021 04:40:00*10.27802*10.28011*10.28232*10.27633
10/05/2021 04:45:00*10.28011*10.27934*10.28266*10.27932
10/05/2021 04:50:00*10.27934*10.27568*10.27944*10.27269
10/05/2021 04:55:00*10.27568*10.27652*10.27828*10.27533
10/05/2021 05:00:00*10.27652*10.27162*10.27702*10.27025
10/05/2021 05:05:00*10.27162*10.27377*10.27433*10.27122
10/05/2021 05:10:00*10.27377*10.27936*10.2819*10.27376
10/05/2021 05:15:00*10.27936*10.27522*10.28094*10.27512
10/05/2021 05:20:00*10.27522*10.27769*10.27779*10.27477
10/05/2021 05:25:00*10.27769*10.27832*10.2794*10.27738
10/05/2021 05:30:00*10.27832*10.27722*10.27977*10.27722
10/05/2021 05:35:00*10.27722*10.28243*10.28251*10.27611
10/05/2021 05:40:00*10.28243*10.27901*10.28292*10.27746
10/05/2021 05:45:00*10.27901*10.27724*10.27977*10.27655
10/05/2021 05:50:00*10.27724*10.27645*10.27843*10.27462
10/05/2021 05:55:00*10.27645*10.27875*10.28034*10.27618
10/05/2021 06:00:00*10.27875*10.27914*10.28106*10.27856
10/05/2021 06:05:00*10.27914*10.27762*10.2796*10.27722
10/05/2021 06:10:00*10.27762*10.27875*10.28059*10.27762
10/05/2021 06:15:00*10.27875*10.27966*10.27999*10.27862
10/05/2021 06:20:00*10.27966*10.28292*10.28322*10.27966
10/05/2021 06:25:00*10.28292*10.28152*10.28422*10.2801
10/05/2021 06:30:00*10.28152*10.27806*10.28152*10.27805
10/05/2021 06:35:00*10.27806*10.27342*10.27991*10.27322
10/05/2021 06:40:00*10.27342*10.27435*10.27616*10.2722
10/05/2021 06:45:00*10.27435*10.27492*10.27532*10.27194
10/05/2021 06:50:00*10.27492*10.27392*10.27492*10.27257
10/05/2021 06:55:00*10.27392*10.27432*10.27482*10.27014
10/05/2021 07:00:00*10.27432*10.27772*10.27812*10.27212
10/05/2021 07:05:00*10.27772*10.27676*10.28065*10.27638
10/05/2021 07:10:00*10.27676*10.27787*10.27998*10.27586
10/05/2021 07:15:00*10.27787*10.27872*10.28129*10.27642
10/05/2021 07:20:00*10.27872*10.27672*10.28256*10.27609
10/05/2021 07:25:00*10.27672*10.27892*10.27902*10.27592
10/05/2021 07:30:00*10.27892*10.28468*10.28786*10.27872
10/05/2021 07:35:00*10.28468*10.28371*10.28554*10.28149
10/05/2021 07:40:00*10.28371*10.2833*10.28468*10.28226
10/05/2021 07:45:00*10.2833*10.28259*10.2841*10.28072
10/05/2021 07:50:00*10.28259*10.28132*10.28259*10.28002
10/05/2021 07:55:00*10.28132*10.27452*10.282*10.27432
10/05/2021 08:00:00*10.27452*10.27002*10.27452*10.26932
10/05/2021 08:05:00*10.27002*10.27192*10.27533*10.27002
10/05/2021 08:10:00*10.27192*10.27524*10.27673*10.27161
10/05/2021 08:15:00*10.27524*10.27322*10.27614*10.27239
10/05/2021 08:20:00*10.27322*10.26929*10.27442*10.26775
10/05/2021 08:25:00*10.26929*10.27009*10.27171*10.26802
10/05/2021 08:30:00*10.27009*10.27171*10.27265*10.26945
10/05/2021 08:35:00*10.27171*10.27112*10.27234*10.26729
10/05/2021 08:40:00*10.27112*10.27452*10.27456*10.2711
10/05/2021 08:45:00*10.27452*10.27364*10.27472*10.27173
10/05/2021 08:50:00*10.27364*10.27978*10.27999*10.27221
10/05/2021 08:55:00*10.27978*10.28062*10.28575*10.27902
10/05/2021 09:00:00*10.28062*10.2817*10.28281*10.28032
10/05/2021 09:05:00*10.2817*10.28088*10.28265*10.28002
10/05/2021 09:10:00*10.28088*10.27025*10.28122*10.26907
10/05/2021 09:15:00*10.27025*10.27365*10.27516*10.2702
10/05/2021 09:20:00*10.27365*10.27002*10.2757*10.2696
10/05/2021 09:25:00*10.27002*10.27252*10.27362*10.26981
10/05/2021 09:30:00*10.27252*10.27492*10.27512*10.26938
10/05/2021 09:35:00*10.27492*10.27807*10.28045*10.27295
10/05/2021 09:40:00*10.27807*10.27613*10.27847*10.27344
10/05/2021 09:45:00*10.27613*10.27369*10.27814*10.27235
10/05/2021 09:50:00*10.27369*10.27746*10.2787*10.273
10/05/2021 09:55:00*10.27746*10.27389*10.27807*10.27368
10/05/2021 10:00:00*10.27389*10.28026*10.28054*10.27389
10/05/2021 10:05:00*10.28026*10.27432*10.28026*10.27063
10/05/2021 10:10:00*10.27432*10.27588*10.27906*10.27292
10/05/2021 10:15:00*10.27588*10.27891*10.28129*10.27543
10/05/2021 10:20:00*10.27891*10.27962*10.28275*10.27659
10/05/2021 10:25:00*10.27962*10.28258*10.2856*10.27776
10/05/2021 10:30:00*10.28258*10.282*10.28407*10.27934
10/05/2021 10:35:00*10.282*10.27939*10.28503*10.27899
10/05/2021 10:40:00*10.27939*10.28232*10.28262*10.27856
10/05/2021 10:45:00*10.28232*10.28328*10.2845*10.28068
10/05/2021 10:50:00*10.28328*10.28607*10.28607*10.27939
10/05/2021 10:55:00*10.28607*10.28981*10.29109*10.28607
10/05/2021 11:00:00*10.28981*10.28862*10.29075*10.28571
10/05/2021 11:05:00*10.28862*10.29672*10.29672*10.28733
10/05/2021 11:10:00*10.29672*10.30523*10.30782*10.29324
10/05/2021 11:15:00*10.30523*10.30412*10.30724*10.30167
10/05/2021 11:20:00*10.30412*10.31122*10.31964*10.30322
10/05/2021 11:25:00*10.31122*10.31564*10.31843*10.30808
10/05/2021 11:30:00*10.31564*10.30926*10.31692*10.30926
10/05/2021 11:35:00*10.30926*10.31076*10.31131*10.30735
10/05/2021 11:40:00*10.31076*10.31462*10.31524*10.30907
10/05/2021 11:45:00*10.31462*10.31232*10.3163*10.31106
10/05/2021 11:50:00*10.31232*10.31282*10.31392*10.30961
10/05/2021 11:55:00*10.31282*10.31162*10.31312*10.30827
10/05/2021 12:00:00*10.31162*10.30984*10.31434*10.30949
10/05/2021 12:05:00*10.30984*10.31325*10.31382*10.30885
10/05/2021 12:10:00*10.31325*10.31162*10.31325*10.31142
10/05/2021 12:15:00*10.31162*10.31108*10.31278*10.31094
10/05/2021 12:20:00*10.31108*10.30867*10.31277*10.30838
10/05/2021 12:25:00*10.30867*10.30972*10.31082*10.30697
10/05/2021 12:30:00*10.30972*10.31099*10.31222*10.30846
10/05/2021 12:35:00*10.31099*10.30692*10.31099*10.30556
10/05/2021 12:40:00*10.30692*10.30292*10.30692*10.30163
10/05/2021 12:45:00*10.30292*10.30632*10.30682*10.3014
10/05/2021 12:50:00*10.30632*10.30645*10.30899*10.30622
10/05/2021 12:55:00*10.30645*10.30652*10.30786*10.30551
10/05/2021 13:00:00*10.30652*10.30802*10.30862*10.30508
10/05/2021 13:05:00*10.30802*10.30782*10.30922*10.30457
10/05/2021 13:10:00*10.30782*10.30612*10.30832*10.30384
10/05/2021 13:15:00*10.30612*10.30482*10.30662*10.30317
10/05/2021 13:20:00*10.30482*10.30462*10.30512*10.30216
10/05/2021 13:25:00*10.30462*10.30492*10.30562*10.30244
10/05/2021 13:30:00*10.30492*10.29982*10.30562*10.29774
10/05/2021 13:35:00*10.29982*10.30142*10.30152*10.29932
10/05/2021 13:40:00*10.30142*10.30222*10.30252*10.30009
10/05/2021 13:45:00*10.30222*10.29852*10.30327*10.29581
10/05/2021 13:50:00*10.29852*10.30202*10.30228*10.29852
10/05/2021 13:55:00*10.30202*10.30172*10.30307*10.30172
10/05/2021 14:00:00*10.30172*10.30112*10.30222*10.29992
10/05/2021 14:05:00*10.30112*10.30282*10.30322*10.29785
10/05/2021 14:10:00*10.30282*10.30212*10.30292*10.30106
10/05/2021 14:15:00*10.30212*10.30162*10.30222*10.29967
10/05/2021 14:20:00*10.30162*10.30072*10.30212*10.29802
10/05/2021 14:25:00*10.30072*10.2961*10.30092*10.2961
10/05/2021 14:30:00*10.2961*10.29922*10.30072*10.29551
10/05/2021 14:35:00*10.29922*10.29802*10.29922*10.2947
10/05/2021 14:40:00*10.29802*10.29732*10.29872*10.29378
10/05/2021 14:45:00*10.29732*10.29802*10.29802*10.29369
10/05/2021 14:50:00*10.29802*10.29762*10.29832*10.29419
10/05/2021 14:55:00*10.29762*10.29366*10.29762*10.29361
10/05/2021 15:00:00*10.29366*10.29322*10.29376*10.29275
10/05/2021 15:05:00*10.29322*10.29136*10.29372*10.29136
10/05/2021 15:10:00*10.29136*10.29222*10.29222*10.29112
10/05/2021 15:15:00*10.29222*10.29222*10.29252*10.29097
10/05/2021 15:20:00*10.29222*10.29272*10.29272*10.2913
10/05/2021 15:25:00*10.29272*10.29272*10.29292*10.29083
10/05/2021 15:30:00*10.29272*10.29372*10.29372*10.291
10/05/2021 15:35:00*10.29372*10.29222*10.29372*10.29104
10/05/2021 15:40:00*10.29222*10.29172*10.29232*10.29147
10/05/2021 15:45:00*10.29172*10.29102*10.29202*10.29021
10/05/2021 15:50:00*10.29102*10.28876*10.29122*10.28861
10/05/2021 15:55:00*10.28876*10.28812*10.28929*10.28812
10/05/2021 16:00:00*10.28812*10.29132*10.29155*10.28772
10/05/2021 16:05:00*10.29132*10.29232*10.29382*10.28668
10/05/2021 16:10:00*10.29232*10.29012*10.29232*10.28871
10/05/2021 16:15:00*10.29012*10.28922*10.29012*10.28712
10/05/2021 16:20:00*10.28922*10.29022*10.29232*10.28693
10/05/2021 16:25:00*10.29022*10.29012*10.29132*10.28747
10/05/2021 16:30:00*10.29012*10.29082*10.29082*10.28664
10/05/2021 16:35:00*10.29082*10.29122*10.29122*10.28679
10/05/2021 16:40:00*10.29122*10.29142*10.29142*10.29072
10/05/2021 16:45:00*10.29142*10.29222*10.29222*10.28943
10/05/2021 16:50:00*10.29222*10.29212*10.29262*10.2888
10/05/2021 16:55:00*10.29212*10.29262*10.29282*10.28656
10/05/2021 17:00:00*10.29262*10.28662*10.29262*10.28534
