10/03/2021 17:05:00*10.25372*10.25502*10.25502*10.25372
10/03/2021 17:10:00*10.25502*10.25502*10.25552*10.25502
10/03/2021 17:15:00*10.25502*10.25542*10.25542*10.25502
10/03/2021 17:20:00*10.25542*10.25632*10.25632*10.25502
10/03/2021 17:25:00*10.25632*10.27128*10.27128*10.25632
10/03/2021 17:30:00*10.27128*10.26939*10.27128*10.26939
10/03/2021 17:35:00*10.26939*10.27831*10.28076*10.26495
10/03/2021 17:40:00*10.27831*10.28047*10.28143*10.27824
10/03/2021 17:45:00*10.28047*10.27991*10.28052*10.27981
10/03/2021 17:50:00*10.27991*10.27124*10.28147*10.27111
10/03/2021 17:55:00*10.27124*10.27738*10.2774*10.27077
10/03/2021 18:00:00*10.27738*10.26863*10.27984*10.26728
10/03/2021 18:05:00*10.26863*10.27311*10.27314*10.26737
10/03/2021 18:10:00*10.27311*10.27543*10.27574*10.27311
10/03/2021 18:15:00*10.27543*10.27872*10.27902*10.27525
10/03/2021 18:20:00*10.27872*10.27982*10.27982*10.2765
10/03/2021 18:25:00*10.27982*10.28082*10.28212*10.27785
10/03/2021 18:30:00*10.28082*10.28272*10.28292*10.27874
10/03/2021 18:35:00*10.28272*10.28237*10.28618*10.27992
10/03/2021 18:40:00*10.28237*10.28243*10.28328*10.28216
10/03/2021 18:45:00*10.28243*10.28206*10.2825*10.28206
10/03/2021 18:50:00*10.28206*10.28102*10.28206*10.28062
10/03/2021 18:55:00*10.28102*10.28382*10.28975*10.27984
10/03/2021 19:00:00*10.28382*10.28262*10.28392*10.27972
10/03/2021 19:05:00*10.28262*10.28272*10.28292*10.28222
10/03/2021 19:10:00*10.28272*10.28292*10.28312*10.27993
10/03/2021 19:15:00*10.28292*10.28322*10.28372*10.28035
10/03/2021 19:20:00*10.28322*10.28372*10.28392*10.27916
10/03/2021 19:25:00*10.28372*10.28442*10.28442*10.28002
10/03/2021 19:30:00*10.28442*10.28452*10.29306*10.27964
10/03/2021 19:35:00*10.28452*10.28452*10.28472*10.27856
10/03/2021 19:40:00*10.28452*10.28612*10.28612*10.27866
10/03/2021 19:45:00*10.28612*10.28532*10.28612*10.27934
10/03/2021 19:50:00*10.28532*10.28402*10.28532*10.27808
10/03/2021 19:55:00*10.28402*10.28392*10.28402*10.27777
10/03/2021 20:00:00*10.28392*10.28252*10.28412*10.27655
10/03/2021 20:05:00*10.28252*10.28212*10.28272*10.27724
10/03/2021 20:10:00*10.28212*10.28312*10.28332*10.27865
10/03/2021 20:15:00*10.28312*10.28662*10.28662*10.2817
10/03/2021 20:20:00*10.28662*10.28352*10.28662*10.28295
10/03/2021 20:25:00*10.28352*10.28212*10.28362*10.28212
10/03/2021 20:30:00*10.28212*10.28262*10.28292*10.27923
10/03/2021 20:35:00*10.28262*10.28202*10.28262*10.27624
10/03/2021 20:40:00*10.28202*10.28052*10.28202*10.27454
10/03/2021 20:45:00*10.28052*10.28032*10.28082*10.27407
10/03/2021 20:50:00*10.28032*10.27832*10.28032*10.27345
10/03/2021 20:55:00*10.27832*10.27832*10.27932*10.27214
10/03/2021 21:00:00*10.27832*10.27642*10.27832*10.27165
10/03/2021 21:05:00*10.27642*10.27642*10.27732*10.27081
10/03/2021 21:10:00*10.27642*10.27632*10.27682*10.27064
10/03/2021 21:15:00*10.27632*10.27682*10.27702*10.27138
10/03/2021 21:20:00*10.27682*10.27692*10.27842*10.27129
10/03/2021 21:25:00*10.27692*10.27702*10.27722*10.27652
10/03/2021 21:30:00*10.27702*10.27862*10.27862*10.27179
10/03/2021 21:35:00*10.27862*10.27592*10.27862*10.27273
10/03/2021 21:40:00*10.27592*10.27382*10.27592*10.2702
10/03/2021 21:45:00*10.27382*10.27332*10.27442*10.26837
10/03/2021 21:50:00*10.27332*10.27252*10.27382*10.26789
10/03/2021 21:55:00*10.27252*10.27012*10.27252*10.26572
10/03/2021 22:00:00*10.27012*10.27572*10.27582*10.26464
10/03/2021 22:05:00*10.27572*10.27402*10.27572*10.27402
10/03/2021 22:10:00*10.27402*10.27342*10.27402*10.26757
10/03/2021 22:15:00*10.27342*10.27452*10.27502*10.26723
10/03/2021 22:20:00*10.27452*10.27442*10.27522*10.26773
10/03/2021 22:25:00*10.27442*10.27402*10.27532*10.27402
10/03/2021 22:30:00*10.27402*10.27492*10.27492*10.26795
10/03/2021 22:35:00*10.27492*10.27582*10.27662*10.26975
10/03/2021 22:40:00*10.27582*10.27723*10.27948*10.27582
10/03/2021 22:45:00*10.27723*10.27682*10.28016*10.27602
10/03/2021 22:50:00*10.27682*10.27462*10.27884*10.27177
10/03/2021 22:55:00*10.27462*10.27412*10.27699*10.27277
10/03/2021 23:00:00*10.27412*10.27292*10.27579*10.26956
10/03/2021 23:05:00*10.27292*10.27204*10.2768*10.27121
10/03/2021 23:10:00*10.27204*10.27192*10.27726*10.27072
10/03/2021 23:15:00*10.27192*10.27144*10.27462*10.27022
10/03/2021 23:20:00*10.27144*10.27234*10.27326*10.27144
10/03/2021 23:25:00*10.27234*10.27146*10.27234*10.27056
10/03/2021 23:30:00*10.27146*10.27086*10.27187*10.26992
10/03/2021 23:35:00*10.27086*10.2705*10.27089*10.26922
10/03/2021 23:40:00*10.2705*10.26908*10.27083*10.26908
10/03/2021 23:45:00*10.26908*10.26812*10.2692*10.26812
10/03/2021 23:50:00*10.26812*10.26886*10.26957*10.26724
10/03/2021 23:55:00*10.26886*10.27032*10.27071*10.26732
10/04/2021 00:00:00*10.27032*10.27039*10.27144*10.26917
10/04/2021 00:05:00*10.27039*10.27021*10.2712*10.26964
10/04/2021 00:10:00*10.27021*10.2716*10.27166*10.26943
10/04/2021 00:15:00*10.2716*10.27202*10.27235*10.27104
10/04/2021 00:20:00*10.27202*10.27261*10.27281*10.27142
10/04/2021 00:25:00*10.27261*10.27402*10.27502*10.27246
10/04/2021 00:30:00*10.27402*10.27423*10.27476*10.27378
10/04/2021 00:35:00*10.27423*10.27503*10.27564*10.27299
10/04/2021 00:40:00*10.27503*10.27518*10.27521*10.27455
10/04/2021 00:45:00*10.27518*10.27312*10.27558*10.27272
10/04/2021 00:50:00*10.27312*10.27312*10.27312*10.27209
10/04/2021 00:55:00*10.27312*10.27546*10.27552*10.27312
10/04/2021 01:00:00*10.27546*10.27549*10.27615*10.27515
10/04/2021 01:05:00*10.27549*10.27402*10.27549*10.27169
10/04/2021 01:10:00*10.27402*10.27482*10.27686*10.27377
10/04/2021 01:15:00*10.27482*10.27722*10.28092*10.27295
10/04/2021 01:20:00*10.27722*10.27402*10.27802*10.27384
10/04/2021 01:25:00*10.27402*10.27312*10.27402*10.26858
10/04/2021 01:30:00*10.27312*10.27232*10.27559*10.26855
10/04/2021 01:35:00*10.27232*10.26992*10.27704*10.26696
10/04/2021 01:40:00*10.26992*10.27172*10.27598*10.26448
10/04/2021 01:45:00*10.27172*10.27052*10.27292*10.26371
10/04/2021 01:50:00*10.27052*10.26882*10.27192*10.26882
10/04/2021 01:55:00*10.26882*10.27132*10.27232*10.26275
10/04/2021 02:00:00*10.27132*10.26992*10.27142*10.26318
10/04/2021 02:05:00*10.26992*10.27892*10.2877*10.2568
10/04/2021 02:10:00*10.27892*10.27852*10.28092*10.27266
10/04/2021 02:15:00*10.27852*10.26699*10.28102*10.26699
10/04/2021 02:20:00*10.26699*10.26762*10.28402*10.26495
10/04/2021 02:25:00*10.26762*10.27232*10.27577*10.26696
10/04/2021 02:30:00*10.27232*10.27752*10.27752*10.27228
10/04/2021 02:35:00*10.27752*10.27712*10.27931*10.2747
10/04/2021 02:40:00*10.27712*10.27822*10.27852*10.26994
10/04/2021 02:45:00*10.27822*10.28147*10.28157*10.27631
10/04/2021 02:50:00*10.28147*10.28692*10.28702*10.28083
10/04/2021 02:55:00*10.28692*10.28922*10.29102*10.28454
10/04/2021 03:00:00*10.28922*10.28768*10.29175*10.28676
10/04/2021 03:05:00*10.28768*10.28942*10.28942*10.27812
10/04/2021 03:10:00*10.28942*10.29512*10.29752*10.28366
10/04/2021 03:15:00*10.29512*10.29962*10.31022*10.29492
10/04/2021 03:20:00*10.29962*10.29722*10.29962*10.29403
10/04/2021 03:25:00*10.29722*10.29692*10.29802*10.29257
10/04/2021 03:30:00*10.29692*10.30109*10.30297*10.29543
10/04/2021 03:35:00*10.30109*10.30542*10.30982*10.29828
10/04/2021 03:40:00*10.30542*10.30219*10.30588*10.3019
10/04/2021 03:45:00*10.30219*10.29972*10.30271*10.2985
10/04/2021 03:50:00*10.29972*10.30042*10.30318*10.29895
10/04/2021 03:55:00*10.30042*10.30272*10.30362*10.29932
10/04/2021 04:00:00*10.30272*10.30332*10.30462*10.30162
10/04/2021 04:05:00*10.30332*10.30798*10.30829*10.30332
10/04/2021 04:10:00*10.30798*10.30172*10.30887*10.30078
10/04/2021 04:15:00*10.30172*10.29992*10.30212*10.29871
10/04/2021 04:20:00*10.29992*10.29952*10.30082*10.29743
10/04/2021 04:25:00*10.29952*10.30022*10.30122*10.29902
10/04/2021 04:30:00*10.30022*10.30192*10.30262*10.29857
10/04/2021 04:35:00*10.30192*10.30202*10.30332*10.29997
10/04/2021 04:40:00*10.30202*10.30152*10.3031*10.29892
10/04/2021 04:45:00*10.30152*10.30612*10.30652*10.30082
10/04/2021 04:50:00*10.30612*10.30822*10.30862*10.30446
10/04/2021 04:55:00*10.30822*10.30943*10.31148*10.30822
10/04/2021 05:00:00*10.30943*10.3111*10.3113*10.30943
10/04/2021 05:05:00*10.3111*10.30874*10.3134*10.30849
10/04/2021 05:10:00*10.30874*10.30972*10.31131*10.30787
10/04/2021 05:15:00*10.30972*10.31295*10.31406*10.30972
10/04/2021 05:20:00*10.31295*10.30887*10.31295*10.30782
10/04/2021 05:25:00*10.30887*10.30719*10.30927*10.30512
10/04/2021 05:30:00*10.30719*10.30569*10.30769*10.30419
10/04/2021 05:35:00*10.30569*10.30243*10.30583*10.30243
10/04/2021 05:40:00*10.30243*10.30255*10.30639*10.30141
10/04/2021 05:45:00*10.30255*10.30497*10.30675*10.30231
10/04/2021 05:50:00*10.30497*10.30365*10.3061*10.30328
10/04/2021 05:55:00*10.30365*10.30466*10.30502*10.30321
10/04/2021 06:00:00*10.30466*10.30323*10.30492*10.30228
10/04/2021 06:05:00*10.30323*10.30084*10.30328*10.29881
10/04/2021 06:10:00*10.30084*10.30722*10.30794*10.29992
10/04/2021 06:15:00*10.30722*10.30146*10.30804*10.29978
10/04/2021 06:20:00*10.30146*10.3027*10.30306*10.30058
10/04/2021 06:25:00*10.3027*10.30432*10.30627*10.30254
10/04/2021 06:30:00*10.30432*10.30492*10.30622*10.30062
10/04/2021 06:35:00*10.30492*10.30382*10.30592*10.30352
10/04/2021 06:40:00*10.30382*10.30422*10.30475*10.30272
10/04/2021 06:45:00*10.30422*10.30902*10.30982*10.30363
10/04/2021 06:50:00*10.30902*10.30872*10.30972*10.30719
10/04/2021 06:55:00*10.30872*10.30831*10.30962*10.30704
10/04/2021 07:00:00*10.30831*10.30674*10.30961*10.3065
10/04/2021 07:05:00*10.30674*10.30672*10.30866*10.30562
10/04/2021 07:10:00*10.30672*10.30892*10.30907*10.3052
10/04/2021 07:15:00*10.30892*10.31215*10.31219*10.30875
10/04/2021 07:20:00*10.31215*10.31287*10.31398*10.3117
10/04/2021 07:25:00*10.31287*10.31256*10.31427*10.31103
10/04/2021 07:30:00*10.31256*10.31049*10.31266*10.30916
10/04/2021 07:35:00*10.31049*10.30827*10.31136*10.30502
10/04/2021 07:40:00*10.30827*10.30637*10.30827*10.30294
10/04/2021 07:45:00*10.30637*10.30062*10.30644*10.29852
10/04/2021 07:50:00*10.30062*10.29952*10.30265*10.29688
10/04/2021 07:55:00*10.29952*10.29528*10.29952*10.2928
10/04/2021 08:00:00*10.29528*10.28966*10.29528*10.28026
10/04/2021 08:05:00*10.28966*10.28667*10.29021*10.28192
10/04/2021 08:10:00*10.28667*10.28455*10.28741*10.28134
10/04/2021 08:15:00*10.28455*10.28445*10.28469*10.28068
10/04/2021 08:20:00*10.28445*10.2827*10.28553*10.28093
10/04/2021 08:25:00*10.2827*10.28702*10.28766*10.28252
10/04/2021 08:30:00*10.28702*10.28844*10.29022*10.28612
10/04/2021 08:35:00*10.28844*10.28962*10.28997*10.28515
10/04/2021 08:40:00*10.28962*10.28682*10.29029*10.28662
10/04/2021 08:45:00*10.28682*10.28337*10.28753*10.28212
10/04/2021 08:50:00*10.28337*10.28158*10.2849*10.28118
10/04/2021 08:55:00*10.28158*10.28502*10.28675*10.28072
10/04/2021 09:00:00*10.28502*10.28572*10.28672*10.28419
10/04/2021 09:05:00*10.28572*10.28984*10.29288*10.28091
10/04/2021 09:10:00*10.28984*10.29629*10.29632*10.28963
10/04/2021 09:15:00*10.29629*10.28872*10.29629*10.2874
10/04/2021 09:20:00*10.28872*10.28652*10.28886*10.28608
10/04/2021 09:25:00*10.28652*10.28975*10.29055*10.28565
10/04/2021 09:30:00*10.28975*10.2909*10.2916*10.28763
10/04/2021 09:35:00*10.2909*10.2943*10.29491*10.29066
10/04/2021 09:40:00*10.2943*10.30362*10.30545*10.29398
10/04/2021 09:45:00*10.30362*10.29962*10.30362*10.29502
10/04/2021 09:50:00*10.29962*10.29575*10.29962*10.29464
10/04/2021 09:55:00*10.29575*10.30365*10.30487*10.2951
10/04/2021 10:00:00*10.30365*10.30102*10.30443*10.29991
10/04/2021 10:05:00*10.30102*10.30089*10.30269*10.29836
10/04/2021 10:10:00*10.30089*10.30969*10.31202*10.30058
10/04/2021 10:15:00*10.30969*10.30672*10.31151*10.30672
10/04/2021 10:20:00*10.30672*10.30666*10.30851*10.30417
10/04/2021 10:25:00*10.30666*10.30559*10.31051*10.30345
10/04/2021 10:30:00*10.30559*10.30142*10.30643*10.30068
10/04/2021 10:35:00*10.30142*10.30562*10.30579*10.29973
10/04/2021 10:40:00*10.30562*10.30202*10.3078*10.30202
10/04/2021 10:45:00*10.30202*10.30322*10.30642*10.30171
10/04/2021 10:50:00*10.30322*10.30642*10.30642*10.30132
10/04/2021 10:55:00*10.30642*10.30457*10.30832*10.30082
10/04/2021 11:00:00*10.30457*10.31273*10.31675*10.30262
10/04/2021 11:05:00*10.31273*10.31329*10.31422*10.30993
10/04/2021 11:10:00*10.31329*10.31211*10.31562*10.31198
10/04/2021 11:15:00*10.31211*10.30892*10.31211*10.3077
10/04/2021 11:20:00*10.30892*10.31011*10.31026*10.30777
10/04/2021 11:25:00*10.31011*10.31042*10.31102*10.30595
10/04/2021 11:30:00*10.31042*10.30922*10.31174*10.30882
10/04/2021 11:35:00*10.30922*10.31045*10.31089*10.30902
10/04/2021 11:40:00*10.31045*10.30842*10.31062*10.30775
10/04/2021 11:45:00*10.30842*10.31042*10.31187*10.3078
10/04/2021 11:50:00*10.31042*10.30936*10.31226*10.30833
10/04/2021 11:55:00*10.30936*10.3112*10.31183*10.30932
10/04/2021 12:00:00*10.3112*10.31494*10.3164*10.31069
10/04/2021 12:05:00*10.31494*10.31524*10.31544*10.31378
10/04/2021 12:10:00*10.31524*10.31472*10.31694*10.31361
10/04/2021 12:15:00*10.31472*10.31673*10.31673*10.31363
10/04/2021 12:20:00*10.31673*10.31412*10.31691*10.3139
10/04/2021 12:25:00*10.31412*10.31394*10.31535*10.313
10/04/2021 12:30:00*10.31394*10.31596*10.31596*10.31394
10/04/2021 12:35:00*10.31596*10.31335*10.31596*10.30844
10/04/2021 12:40:00*10.31335*10.30891*10.31386*10.30792
10/04/2021 12:45:00*10.30891*10.31465*10.31549*10.3085
10/04/2021 12:50:00*10.31465*10.30884*10.31646*10.30842
10/04/2021 12:55:00*10.30884*10.30702*10.31579*10.30499
10/04/2021 13:00:00*10.30702*10.30712*10.31062*10.3043
10/04/2021 13:05:00*10.30712*10.30532*10.31016*10.30279
10/04/2021 13:10:00*10.30532*10.30452*10.311*10.3003
10/04/2021 13:15:00*10.30452*10.30441*10.30499*10.30355
10/04/2021 13:20:00*10.30441*10.30621*10.30975*10.30399
10/04/2021 13:25:00*10.30621*10.3054*10.30629*10.30433
10/04/2021 13:30:00*10.3054*10.30312*10.30742*10.30272
10/04/2021 13:35:00*10.30312*10.30012*10.30312*10.29992
10/04/2021 13:40:00*10.30012*10.29912*10.30022*10.29606
10/04/2021 13:45:00*10.29912*10.30012*10.30343*10.29641
10/04/2021 13:50:00*10.30012*10.30392*10.30492*10.29832
10/04/2021 13:55:00*10.30392*10.30182*10.3116*10.29867
10/04/2021 14:00:00*10.30182*10.30182*10.30312*10.29862
10/04/2021 14:05:00*10.30182*10.30032*10.30222*10.29766
10/04/2021 14:10:00*10.30032*10.29932*10.30092*10.2981
10/04/2021 14:15:00*10.29932*10.29862*10.29932*10.29782
10/04/2021 14:20:00*10.29862*10.29932*10.29932*10.29657
10/04/2021 14:25:00*10.29932*10.30092*10.30112*10.29741
10/04/2021 14:30:00*10.30092*10.30142*10.30142*10.30002
10/04/2021 14:35:00*10.30142*10.30302*10.30402*10.30061
10/04/2021 14:40:00*10.30302*10.30318*10.30318*10.30162
10/04/2021 14:45:00*10.30318*10.30333*10.30333*10.30232
10/04/2021 14:50:00*10.30333*10.30401*10.30425*10.30292
10/04/2021 14:55:00*10.30401*10.30795*10.30812*10.30239
10/04/2021 15:00:00*10.30795*10.30311*10.30835*10.30311
10/04/2021 15:05:00*10.30311*10.30338*10.30391*10.30289
10/04/2021 15:10:00*10.30338*10.29951*10.30338*10.29951
10/04/2021 15:15:00*10.29951*10.29962*10.29993*10.29764
10/04/2021 15:20:00*10.29962*10.30042*10.30042*10.29857
10/04/2021 15:25:00*10.30042*10.29942*10.30042*10.29872
10/04/2021 15:30:00*10.29942*10.29919*10.301*10.29919
10/04/2021 15:35:00*10.29919*10.30068*10.30084*10.29915
10/04/2021 15:40:00*10.30068*10.29412*10.30092*10.29401
10/04/2021 15:45:00*10.29412*10.29516*10.29549*10.29386
10/04/2021 15:50:00*10.29516*10.29655*10.29673*10.29516
10/04/2021 15:55:00*10.29655*10.29217*10.29655*10.2909
10/04/2021 16:00:00*10.29217*10.29448*10.29628*10.29111
10/04/2021 16:05:00*10.29448*10.29398*10.29744*10.29384
10/04/2021 16:10:00*10.29398*10.29507*10.29637*10.29382
10/04/2021 16:15:00*10.29507*10.29652*10.29669*10.2947
10/04/2021 16:20:00*10.29652*10.29442*10.29652*10.29372
10/04/2021 16:25:00*10.29442*10.29442*10.29502*10.29345
10/04/2021 16:30:00*10.29442*10.29475*10.29542*10.29378
10/04/2021 16:35:00*10.29475*10.29382*10.29502*10.29163
10/04/2021 16:40:00*10.29382*10.29262*10.29382*10.29068
10/04/2021 16:45:00*10.29262*10.29242*10.29272*10.29222
10/04/2021 16:50:00*10.29242*10.29042*10.29242*10.28835
10/04/2021 16:55:00*10.29042*10.29122*10.29132*10.29042
10/04/2021 17:00:00*10.29122*10.28272*10.29552*10.28078
