09/30/2021 17:05:00*10.29963*10.29926*10.30227*10.29112
09/30/2021 17:10:00*10.29926*10.29102*10.29926*10.29102
09/30/2021 17:15:00*10.29102*10.29402*10.29432*10.29092
09/30/2021 17:20:00*10.29402*10.29402*10.29402*10.29402
09/30/2021 17:25:00*10.29402*10.29522*10.29522*10.29302
09/30/2021 17:30:00*10.29522*10.29582*10.29682*10.29323
09/30/2021 17:35:00*10.29582*10.30353*10.30422*10.29582
09/30/2021 17:40:00*10.30353*10.3039*10.3039*10.30349
09/30/2021 17:45:00*10.3039*10.30386*10.30513*10.30263
09/30/2021 17:50:00*10.30386*10.30378*10.30431*10.30377
09/30/2021 17:55:00*10.30378*10.30401*10.30401*10.30346
09/30/2021 18:00:00*10.30401*10.30436*10.30474*10.30401
09/30/2021 18:05:00*10.30436*10.30446*10.30787*10.30214
09/30/2021 18:10:00*10.30446*10.30498*10.30498*10.30407
09/30/2021 18:15:00*10.30498*10.30404*10.30504*10.30404
09/30/2021 18:20:00*10.30404*10.30361*10.30441*10.30329
09/30/2021 18:25:00*10.30361*10.30368*10.30423*10.30361
09/30/2021 18:30:00*10.30368*10.30322*10.3045*10.30261
09/30/2021 18:35:00*10.30322*10.30302*10.30322*10.29057
09/30/2021 18:40:00*10.30302*10.30322*10.30322*10.29101
09/30/2021 18:45:00*10.30322*10.30302*10.30322*10.29685
09/30/2021 18:50:00*10.30302*10.30312*10.30312*10.29606
09/30/2021 18:55:00*10.30312*10.30342*10.30342*10.29645
09/30/2021 19:00:00*10.30342*10.30372*10.30372*10.29575
09/30/2021 19:05:00*10.30372*10.30602*10.30642*10.29428
09/30/2021 19:10:00*10.30602*10.30462*10.30602*10.29309
09/30/2021 19:15:00*10.30462*10.30382*10.30502*10.29116
09/30/2021 19:20:00*10.30382*10.30202*10.30382*10.2892
09/30/2021 19:25:00*10.30202*10.30232*10.30282*10.28969
09/30/2021 19:30:00*10.30232*10.30232*10.30282*10.28994
09/30/2021 19:35:00*10.30232*10.30192*10.30232*10.2903
09/30/2021 19:40:00*10.30192*10.30102*10.30192*10.28907
09/30/2021 19:45:00*10.30102*10.29102*10.30182*10.28888
09/30/2021 19:50:00*10.29102*10.29012*10.29102*10.28834
09/30/2021 19:55:00*10.29012*10.29012*10.29092*10.2871
09/30/2021 20:00:00*10.29012*10.29032*10.29122*10.28759
09/30/2021 20:05:00*10.29032*10.28912*10.29292*10.28625
09/30/2021 20:10:00*10.28912*10.28832*10.29002*10.28683
09/30/2021 20:15:00*10.28832*10.28772*10.28852*10.28397
09/30/2021 20:20:00*10.28772*10.28872*10.29062*10.28594
09/30/2021 20:25:00*10.28872*10.29002*10.29032*10.28602
09/30/2021 20:30:00*10.29002*10.29082*10.29148*10.28772
09/30/2021 20:35:00*10.29082*10.28882*10.29082*10.28828
09/30/2021 20:40:00*10.28882*10.28882*10.28882*10.28662
09/30/2021 20:45:00*10.28882*10.28692*10.28882*10.28397
09/30/2021 20:50:00*10.28692*10.28632*10.28702*10.28341
09/30/2021 20:55:00*10.28632*10.28492*10.28632*10.28131
09/30/2021 21:00:00*10.28492*10.28322*10.28572*10.28049
09/30/2021 21:05:00*10.28322*10.28462*10.28462*10.27825
09/30/2021 21:10:00*10.28462*10.28382*10.28602*10.2807
09/30/2021 21:15:00*10.28382*10.28292*10.28592*10.28289
09/30/2021 21:20:00*10.28292*10.28422*10.28588*10.28262
09/30/2021 21:25:00*10.28422*10.28822*10.28842*10.28253
09/30/2021 21:30:00*10.28822*10.29022*10.29102*10.28427
09/30/2021 21:35:00*10.29022*10.29062*10.29172*10.28498
09/30/2021 21:40:00*10.29062*10.29242*10.29332*10.28594
09/30/2021 21:45:00*10.29242*10.29182*10.29342*10.28634
09/30/2021 21:50:00*10.29182*10.29262*10.29282*10.28624
09/30/2021 21:55:00*10.29262*10.29392*10.29422*10.28725
09/30/2021 22:00:00*10.29392*10.29472*10.29482*10.29036
09/30/2021 22:05:00*10.29472*10.29442*10.29532*10.29162
09/30/2021 22:10:00*10.29442*10.29342*10.29442*10.29322
09/30/2021 22:15:00*10.29342*10.29132*10.29452*10.2864
09/30/2021 22:20:00*10.29132*10.29242*10.29242*10.2862
09/30/2021 22:25:00*10.29242*10.29282*10.29322*10.28788
09/30/2021 22:30:00*10.29282*10.29272*10.29382*10.28762
09/30/2021 22:35:00*10.29272*10.29322*10.29352*10.28749
09/30/2021 22:40:00*10.29322*10.29102*10.29412*10.29102
09/30/2021 22:45:00*10.29102*10.29272*10.29432*10.2869
09/30/2021 22:50:00*10.29272*10.29302*10.29332*10.28774
09/30/2021 22:55:00*10.29302*10.29462*10.29592*10.29171
09/30/2021 23:00:00*10.29462*10.29512*10.29582*10.29325
09/30/2021 23:05:00*10.29512*10.29572*10.29672*10.29512
09/30/2021 23:10:00*10.29572*10.29572*10.29632*10.29572
09/30/2021 23:15:00*10.29572*10.29532*10.29642*10.2926
09/30/2021 23:20:00*10.29532*10.29522*10.29592*10.293
09/30/2021 23:25:00*10.29522*10.29552*10.29552*10.29472
09/30/2021 23:30:00*10.29552*10.29552*10.29632*10.29291
09/30/2021 23:35:00*10.29552*10.29572*10.29582*10.29482
09/30/2021 23:40:00*10.29572*10.29452*10.29572*10.29412
09/30/2021 23:45:00*10.29452*10.29522*10.29552*10.29452
09/30/2021 23:50:00*10.29522*10.29562*10.29662*10.29492
09/30/2021 23:55:00*10.29562*10.29592*10.29612*10.29532
10/01/2021 00:00:00*10.29592*10.29572*10.29612*10.29249
10/01/2021 00:05:00*10.29572*10.29722*10.29722*10.29542
10/01/2021 00:10:00*10.29722*10.29702*10.29762*10.29373
10/01/2021 00:15:00*10.29702*10.29782*10.29782*10.29672
10/01/2021 00:20:00*10.29782*10.29842*10.29842*10.29399
10/01/2021 00:25:00*10.29842*10.29792*10.29852*10.29772
10/01/2021 00:30:00*10.29792*10.29702*10.29842*10.29327
10/01/2021 00:35:00*10.29702*10.29682*10.29702*10.29163
10/01/2021 00:40:00*10.29682*10.29622*10.29682*10.29088
10/01/2021 00:45:00*10.29622*10.29337*10.29782*10.29202
10/01/2021 00:50:00*10.29337*10.29732*10.29832*10.29337
10/01/2021 00:55:00*10.29732*10.29732*10.29812*10.29465
10/01/2021 01:00:00*10.29732*10.29892*10.30002*10.29444
10/01/2021 01:05:00*10.29892*10.29802*10.29912*10.29496
10/01/2021 01:10:00*10.29802*10.29752*10.29902*10.29198
10/01/2021 01:15:00*10.29752*10.29732*10.29792*10.29112
10/01/2021 01:20:00*10.29732*10.29742*10.29812*10.29306
10/01/2021 01:25:00*10.29742*10.29742*10.29782*10.29207
10/01/2021 01:30:00*10.29742*10.29572*10.29742*10.29055
10/01/2021 01:35:00*10.29572*10.29562*10.29632*10.28974
10/01/2021 01:40:00*10.29562*10.29412*10.29582*10.28907
10/01/2021 01:45:00*10.29412*10.29552*10.29622*10.2904
10/01/2021 01:50:00*10.29552*10.29302*10.29742*10.29031
10/01/2021 01:55:00*10.29302*10.29012*10.29372*10.28972
10/01/2021 02:00:00*10.29012*10.28715*10.29082*10.28403
10/01/2021 02:05:00*10.28715*10.26922*10.2905*10.26303
10/01/2021 02:10:00*10.26922*10.27932*10.28079*10.2637
10/01/2021 02:15:00*10.27932*10.28572*10.28802*10.27726
10/01/2021 02:20:00*10.28572*10.28542*10.28672*10.28103
10/01/2021 02:25:00*10.28542*10.29322*10.29358*10.28492
10/01/2021 02:30:00*10.29322*10.28629*10.29327*10.28629
10/01/2021 02:35:00*10.28629*10.29152*10.29172*10.28496
10/01/2021 02:40:00*10.29152*10.28992*10.29242*10.28935
10/01/2021 02:45:00*10.28992*10.29352*10.29403*10.28952
10/01/2021 02:50:00*10.29352*10.2959*10.29654*10.29282
10/01/2021 02:55:00*10.2959*10.29334*10.29665*10.29015
10/01/2021 03:00:00*10.29334*10.29092*10.29736*10.29082
10/01/2021 03:05:00*10.29092*10.29067*10.2939*10.28956
10/01/2021 03:10:00*10.29067*10.29372*10.29715*10.28974
10/01/2021 03:15:00*10.29372*10.29532*10.29708*10.2936
10/01/2021 03:20:00*10.29532*10.29641*10.29719*10.29326
10/01/2021 03:25:00*10.29641*10.29223*10.2982*10.2921
10/01/2021 03:30:00*10.29223*10.28683*10.29298*10.28683
10/01/2021 03:35:00*10.28683*10.29092*10.29139*10.28363
10/01/2021 03:40:00*10.29092*10.29018*10.29235*10.28942
10/01/2021 03:45:00*10.29018*10.29012*10.29434*10.28982
10/01/2021 03:50:00*10.29012*10.29085*10.29299*10.28841
10/01/2021 03:55:00*10.29085*10.28308*10.29219*10.28308
10/01/2021 04:00:00*10.28308*10.27972*10.28425*10.27972
10/01/2021 04:05:00*10.27972*10.27382*10.28005*10.27186
10/01/2021 04:10:00*10.27382*10.27482*10.27552*10.27272
10/01/2021 04:15:00*10.27482*10.27527*10.27702*10.27269
10/01/2021 04:20:00*10.27527*10.27532*10.27662*10.27255
10/01/2021 04:25:00*10.27532*10.27634*10.27752*10.27218
10/01/2021 04:30:00*10.27634*10.27671*10.27869*10.27547
10/01/2021 04:35:00*10.27671*10.27906*10.27954*10.27571
10/01/2021 04:40:00*10.27906*10.28062*10.28092*10.27801
10/01/2021 04:45:00*10.28062*10.27728*10.28092*10.27535
10/01/2021 04:50:00*10.27728*10.2764*10.27793*10.27614
10/01/2021 04:55:00*10.2764*10.27454*10.27662*10.27224
10/01/2021 05:00:00*10.27454*10.27149*10.27552*10.27144
10/01/2021 05:05:00*10.27149*10.26712*10.27149*10.26551
10/01/2021 05:10:00*10.26712*10.26124*10.26941*10.26082
10/01/2021 05:15:00*10.26124*10.26062*10.26263*10.25451
10/01/2021 05:20:00*10.26062*10.2625*10.26263*10.25993
10/01/2021 05:25:00*10.2625*10.26132*10.26347*10.25928
10/01/2021 05:30:00*10.26132*10.26182*10.26332*10.25903
10/01/2021 05:35:00*10.26182*10.26189*10.26275*10.26032
10/01/2021 05:40:00*10.26189*10.26192*10.26272*10.25868
10/01/2021 05:45:00*10.26192*10.26322*10.26342*10.25993
10/01/2021 05:50:00*10.26322*10.26184*10.26429*10.26097
10/01/2021 05:55:00*10.26184*10.26542*10.26562*10.26124
10/01/2021 06:00:00*10.26542*10.26802*10.26802*10.26466
10/01/2021 06:05:00*10.26802*10.27332*10.27505*10.26623
10/01/2021 06:10:00*10.27332*10.27461*10.27915*10.27322
10/01/2021 06:15:00*10.27461*10.27866*10.27935*10.27461
10/01/2021 06:20:00*10.27866*10.27999*10.28094*10.27472
10/01/2021 06:25:00*10.27999*10.28177*10.28228*10.27551
10/01/2021 06:30:00*10.28177*10.28003*10.28307*10.27839
10/01/2021 06:35:00*10.28003*10.27932*10.28078*10.27758
10/01/2021 06:40:00*10.27932*10.27852*10.28018*10.27772
10/01/2021 06:45:00*10.27852*10.27501*10.27892*10.27484
10/01/2021 06:50:00*10.27501*10.27344*10.2812*10.26982
10/01/2021 06:55:00*10.27344*10.27092*10.27597*10.27052
10/01/2021 07:00:00*10.27092*10.26902*10.27097*10.26882
10/01/2021 07:05:00*10.26902*10.26526*10.27058*10.26392
10/01/2021 07:10:00*10.26526*10.26872*10.26886*10.26488
10/01/2021 07:15:00*10.26872*10.26637*10.26987*10.26637
10/01/2021 07:20:00*10.26637*10.2686*10.27098*10.26626
10/01/2021 07:25:00*10.2686*10.26247*10.27022*10.25652
10/01/2021 07:30:00*10.26247*10.25342*10.26319*10.25242
10/01/2021 07:35:00*10.25342*10.25375*10.25383*10.24473
10/01/2021 07:40:00*10.25375*10.26629*10.26634*10.25375
10/01/2021 07:45:00*10.26629*10.2612*10.26953*10.26049
10/01/2021 07:50:00*10.2612*10.26132*10.26234*10.25924
10/01/2021 07:55:00*10.26132*10.26862*10.26893*10.26036
10/01/2021 08:00:00*10.26862*10.25082*10.26871*10.24772
10/01/2021 08:05:00*10.25082*10.2623*10.26494*10.24874
10/01/2021 08:10:00*10.2623*10.26182*10.26405*10.26006
10/01/2021 08:15:00*10.26182*10.2622*10.26354*10.25753
10/01/2021 08:20:00*10.2622*10.25957*10.2649*10.25957
10/01/2021 08:25:00*10.25957*10.26259*10.26531*10.25926
10/01/2021 08:30:00*10.26259*10.2642*10.26492*10.26162
10/01/2021 08:35:00*10.2642*10.2626*10.26791*10.26044
10/01/2021 08:40:00*10.2626*10.27012*10.27168*10.26022
10/01/2021 08:45:00*10.27012*10.27041*10.2714*10.26467
10/01/2021 08:50:00*10.27041*10.26682*10.27056*10.26559
10/01/2021 08:55:00*10.26682*10.26614*10.26697*10.26244
10/01/2021 09:00:00*10.26614*10.26853*10.26892*10.26052
10/01/2021 09:05:00*10.26853*10.26628*10.2695*10.26447
10/01/2021 09:10:00*10.26628*10.26743*10.26809*10.26442
10/01/2021 09:15:00*10.26743*10.26635*10.26884*10.26365
10/01/2021 09:20:00*10.26635*10.26267*10.26754*10.26267
10/01/2021 09:25:00*10.26267*10.26309*10.26414*10.25887
10/01/2021 09:30:00*10.26309*10.26703*10.26847*10.26235
10/01/2021 09:35:00*10.26703*10.26532*10.26866*10.26324
10/01/2021 09:40:00*10.26532*10.2642*10.26671*10.26222
10/01/2021 09:45:00*10.2642*10.26462*10.26895*10.26353
10/01/2021 09:50:00*10.26462*10.26779*10.27296*10.26343
10/01/2021 09:55:00*10.26779*10.26843*10.26957*10.26122
10/01/2021 10:00:00*10.26843*10.26712*10.26845*10.26144
10/01/2021 10:05:00*10.26712*10.25182*10.26812*10.24963
10/01/2021 10:10:00*10.25182*10.25456*10.26025*10.25182
10/01/2021 10:15:00*10.25456*10.25365*10.26169*10.24924
10/01/2021 10:20:00*10.25365*10.26142*10.26142*10.25059
10/01/2021 10:25:00*10.26142*10.26172*10.26392*10.25787
10/01/2021 10:30:00*10.26172*10.26696*10.26865*10.26154
10/01/2021 10:35:00*10.26696*10.26483*10.26793*10.26475
10/01/2021 10:40:00*10.26483*10.27298*10.27532*10.26247
10/01/2021 10:45:00*10.27298*10.28215*10.284*10.26974
10/01/2021 10:50:00*10.28215*10.26082*10.28669*10.25841
10/01/2021 10:55:00*10.26082*10.27519*10.27595*10.25894
10/01/2021 11:00:00*10.27519*10.28352*10.28458*10.27501
10/01/2021 11:05:00*10.28352*10.28322*10.28973*10.27442
10/01/2021 11:10:00*10.28322*10.28741*10.29153*10.28148
10/01/2021 11:15:00*10.28741*10.28766*10.29042*10.28533
10/01/2021 11:20:00*10.28766*10.28424*10.28836*10.28422
10/01/2021 11:25:00*10.28424*10.28487*10.28719*10.28415
10/01/2021 11:30:00*10.28487*10.28322*10.28787*10.283
10/01/2021 11:35:00*10.28322*10.28392*10.28651*10.27856
10/01/2021 11:40:00*10.28392*10.26992*10.28392*10.26668
10/01/2021 11:45:00*10.26992*10.27192*10.27877*10.26648
10/01/2021 11:50:00*10.27192*10.27662*10.27722*10.27022
10/01/2021 11:55:00*10.27662*10.28282*10.28699*10.27662
10/01/2021 12:00:00*10.28282*10.28192*10.28292*10.278
10/01/2021 12:05:00*10.28192*10.28122*10.28262*10.27878
10/01/2021 12:10:00*10.28122*10.28302*10.28372*10.27926
10/01/2021 12:15:00*10.28302*10.28546*10.28808*10.28142
10/01/2021 12:20:00*10.28546*10.27452*10.28546*10.27272
10/01/2021 12:25:00*10.27452*10.27497*10.28053*10.27073
10/01/2021 12:30:00*10.27497*10.27723*10.27955*10.27292
10/01/2021 12:35:00*10.27723*10.27892*10.28374*10.27411
10/01/2021 12:40:00*10.27892*10.2774*10.2791*10.27535
10/01/2021 12:45:00*10.2774*10.2783*10.27904*10.27684
10/01/2021 12:50:00*10.2783*10.27562*10.27989*10.27562
10/01/2021 12:55:00*10.27562*10.27552*10.2814*10.27403
10/01/2021 13:00:00*10.27552*10.27562*10.28039*10.2736
10/01/2021 13:05:00*10.27562*10.27923*10.28061*10.27106
10/01/2021 13:10:00*10.27923*10.27562*10.27923*10.27147
10/01/2021 13:15:00*10.27562*10.27672*10.2827*10.27172
10/01/2021 13:20:00*10.27672*10.27544*10.28068*10.27183
10/01/2021 13:25:00*10.27544*10.2745*10.27662*10.27263
10/01/2021 13:30:00*10.2745*10.27592*10.27987*10.2745
10/01/2021 13:35:00*10.27592*10.27539*10.27651*10.27526
10/01/2021 13:40:00*10.27539*10.27522*10.27709*10.27502
10/01/2021 13:45:00*10.27522*10.27522*10.27552*10.27461
10/01/2021 13:50:00*10.27522*10.27452*10.27559*10.27382
10/01/2021 13:55:00*10.27452*10.27588*10.27825*10.27422
10/01/2021 14:00:00*10.27588*10.27624*10.27787*10.27253
10/01/2021 14:05:00*10.27624*10.27352*10.27652*10.27303
10/01/2021 14:10:00*10.27352*10.27452*10.27573*10.27201
10/01/2021 14:15:00*10.27452*10.27412*10.27562*10.2735
10/01/2021 14:20:00*10.27412*10.27412*10.27532*10.27195
10/01/2021 14:25:00*10.27412*10.27632*10.28451*10.2722
10/01/2021 14:30:00*10.27632*10.27981*10.28011*10.27366
10/01/2021 14:35:00*10.27981*10.27865*10.28212*10.27749
10/01/2021 14:40:00*10.27865*10.27692*10.28195*10.27397
10/01/2021 14:45:00*10.27692*10.27682*10.27772*10.27634
10/01/2021 14:50:00*10.27682*10.27502*10.27682*10.27115
10/01/2021 14:55:00*10.27502*10.27422*10.28176*10.27023
10/01/2021 15:00:00*10.27422*10.27462*10.27602*10.27233
10/01/2021 15:05:00*10.27462*10.27362*10.27819*10.27052
10/01/2021 15:10:00*10.27362*10.27382*10.27402*10.2706
10/01/2021 15:15:00*10.27382*10.27352*10.27432*10.27009
10/01/2021 15:20:00*10.27352*10.27332*10.27392*10.26731
10/01/2021 15:25:00*10.27332*10.26308*10.27502*10.26308
10/01/2021 15:30:00*10.26308*10.27592*10.27592*10.26294
10/01/2021 15:35:00*10.27592*10.27332*10.27592*10.26524
10/01/2021 15:40:00*10.27332*10.27242*10.27412*10.26521
10/01/2021 15:45:00*10.27242*10.27392*10.27392*10.26615
10/01/2021 15:50:00*10.27392*10.27332*10.27462*10.27332
10/01/2021 15:55:00*10.27332*10.27342*10.27452*10.26694
10/01/2021 16:00:00*10.27342*10.27322*10.27382*10.26382
10/01/2021 16:05:00*10.27322*10.27312*10.27542*10.26946
10/01/2021 16:10:00*10.27312*10.27322*10.27352*10.27312
10/01/2021 16:15:00*10.27322*10.26862*10.27362*10.26792
10/01/2021 16:20:00*10.26862*10.26792*10.26902*10.26792
10/01/2021 16:25:00*10.26792*10.26822*10.26832*10.26546
10/01/2021 16:30:00*10.26822*10.26592*10.26842*10.26123
10/01/2021 16:35:00*10.26592*10.27462*10.27502*10.26552
10/01/2021 16:40:00*10.27462*10.27142*10.27462*10.27071
10/01/2021 16:45:00*10.27142*10.26982*10.27232*10.26484
10/01/2021 16:50:00*10.26982*10.26792*10.27022*10.26251
10/01/2021 16:55:00*10.26792*10.27032*10.27082*10.2522
10/01/2021 17:00:00*10.27032*10.26592*10.27232*10.26552
