09/29/2021 17:05:00*10.33991*10.34592*10.34632*10.33882
09/29/2021 17:10:00*10.34592*10.34202*10.34592*10.33717
09/29/2021 17:15:00*10.34202*10.34202*10.34202*10.34202
09/29/2021 17:20:00*10.34202*10.34542*10.34612*10.34202
09/29/2021 17:25:00*10.34542*10.34532*10.34612*10.34532
09/29/2021 17:30:00*10.34532*10.34512*10.34532*10.34512
09/29/2021 17:35:00*10.34512*10.34619*10.34692*10.34512
09/29/2021 17:40:00*10.34619*10.34737*10.34762*10.34466
09/29/2021 17:45:00*10.34737*10.34773*10.34773*10.34737
09/29/2021 17:50:00*10.34773*10.34773*10.34773*10.34772
09/29/2021 17:55:00*10.34773*10.34805*10.3485*10.347
09/29/2021 18:00:00*10.34805*10.35018*10.35395*10.34716
09/29/2021 18:05:00*10.35018*10.35377*10.35802*10.34984
09/29/2021 18:10:00*10.35377*10.35475*10.35902*10.35117
09/29/2021 18:15:00*10.35475*10.35572*10.35905*10.34918
09/29/2021 18:20:00*10.35572*10.35522*10.35572*10.35472
09/29/2021 18:25:00*10.35522*10.35812*10.35847*10.35522
09/29/2021 18:30:00*10.35812*10.35562*10.36062*10.35207
09/29/2021 18:35:00*10.35562*10.35562*10.35562*10.34443
09/29/2021 18:40:00*10.35562*10.34816*10.35562*10.34503
09/29/2021 18:45:00*10.34816*10.34322*10.35147*10.34322
09/29/2021 18:50:00*10.34322*10.35592*10.36922*10.34322
09/29/2021 18:55:00*10.35592*10.35532*10.35612*10.35059
09/29/2021 19:00:00*10.35532*10.35562*10.35882*10.3512
09/29/2021 19:05:00*10.35562*10.35542*10.35912*10.35542
09/29/2021 19:10:00*10.35542*10.35622*10.36242*10.35501
09/29/2021 19:15:00*10.35622*10.36182*10.36262*10.35378
09/29/2021 19:20:00*10.36182*10.36082*10.36397*10.35372
09/29/2021 19:25:00*10.36082*10.35961*10.36672*10.35357
09/29/2021 19:30:00*10.35961*10.36372*10.37101*10.35715
09/29/2021 19:35:00*10.36372*10.36242*10.36826*10.35772
09/29/2021 19:40:00*10.36242*10.36152*10.36482*10.35744
09/29/2021 19:45:00*10.36152*10.35849*10.36695*10.35527
09/29/2021 19:50:00*10.35849*10.36102*10.36587*10.35437
09/29/2021 19:55:00*10.36102*10.35825*10.36731*10.35499
09/29/2021 20:00:00*10.35825*10.35962*10.36706*10.35072
09/29/2021 20:05:00*10.35962*10.35772*10.36401*10.35359
09/29/2021 20:10:00*10.35772*10.35812*10.35912*10.35199
09/29/2021 20:15:00*10.35812*10.35922*10.35992*10.35407
09/29/2021 20:20:00*10.35922*10.35902*10.36022*10.35705
09/29/2021 20:25:00*10.35902*10.36112*10.36113*10.35634
09/29/2021 20:30:00*10.36112*10.36142*10.36634*10.35674
09/29/2021 20:35:00*10.36142*10.35673*10.36222*10.35653
09/29/2021 20:40:00*10.35673*10.36002*10.36032*10.35482
09/29/2021 20:45:00*10.36002*10.36002*10.36122*10.35385
09/29/2021 20:50:00*10.36002*10.36172*10.36904*10.3557
09/29/2021 20:55:00*10.36172*10.36252*10.36762*10.35612
09/29/2021 21:00:00*10.36252*10.36262*10.37115*10.35698
09/29/2021 21:05:00*10.36262*10.36342*10.3718*10.35901
09/29/2021 21:10:00*10.36342*10.36232*10.37072*10.36024
09/29/2021 21:15:00*10.36232*10.36242*10.37178*10.35974
09/29/2021 21:20:00*10.36242*10.36232*10.37273*10.36092
09/29/2021 21:25:00*10.36232*10.36376*10.36917*10.35814
09/29/2021 21:30:00*10.36376*10.36182*10.36971*10.35778
09/29/2021 21:35:00*10.36182*10.37221*10.37473*10.35442
09/29/2021 21:40:00*10.37221*10.37352*10.37544*10.36875
09/29/2021 21:45:00*10.37352*10.37352*10.37546*10.37064
09/29/2021 21:50:00*10.37352*10.37332*10.37382*10.36869
09/29/2021 21:55:00*10.37332*10.37262*10.37332*10.36819
09/29/2021 22:00:00*10.37262*10.37222*10.37262*10.36817
09/29/2021 22:05:00*10.37222*10.37252*10.37252*10.36791
09/29/2021 22:10:00*10.37252*10.36825*10.37867*10.36352
09/29/2021 22:15:00*10.36825*10.36789*10.36847*10.36728
09/29/2021 22:20:00*10.36789*10.36925*10.36927*10.36785
09/29/2021 22:25:00*10.36925*10.37112*10.37342*10.36546
09/29/2021 22:30:00*10.37112*10.37052*10.37122*10.36705
09/29/2021 22:35:00*10.37052*10.36952*10.37052*10.36575
09/29/2021 22:40:00*10.36952*10.37002*10.37002*10.36615
09/29/2021 22:45:00*10.37002*10.36952*10.37062*10.36706
09/29/2021 22:50:00*10.36952*10.36982*10.37002*10.36669
09/29/2021 22:55:00*10.36982*10.37012*10.37062*10.3678
09/29/2021 23:00:00*10.37012*10.36912*10.37032*10.36612
09/29/2021 23:05:00*10.36912*10.36992*10.37012*10.3661
09/29/2021 23:10:00*10.36992*10.37092*10.37228*10.36617
09/29/2021 23:15:00*10.37092*10.37031*10.37187*10.36599
09/29/2021 23:20:00*10.37031*10.37062*10.37093*10.3665
09/29/2021 23:25:00*10.37062*10.37112*10.37177*10.36571
09/29/2021 23:30:00*10.37112*10.37052*10.37112*10.36661
09/29/2021 23:35:00*10.37052*10.36912*10.37052*10.36533
09/29/2021 23:40:00*10.36912*10.36782*10.36932*10.36475
09/29/2021 23:45:00*10.36782*10.36862*10.36862*10.36511
09/29/2021 23:50:00*10.36862*10.36602*10.36862*10.36403
09/29/2021 23:55:00*10.36602*10.36542*10.36602*10.36322
09/30/2021 00:00:00*10.36542*10.36492*10.36542*10.36324
09/30/2021 00:05:00*10.36492*10.36542*10.36542*10.36365
09/30/2021 00:10:00*10.36542*10.36532*10.36572*10.3632
09/30/2021 00:15:00*10.36532*10.36612*10.36632*10.36532
09/30/2021 00:20:00*10.36612*10.36602*10.36642*10.36382
09/30/2021 00:25:00*10.36602*10.35911*10.36602*10.35887
09/30/2021 00:30:00*10.35911*10.35873*10.3593*10.35813
09/30/2021 00:35:00*10.35873*10.35732*10.35887*10.35732
09/30/2021 00:40:00*10.35732*10.35792*10.35802*10.35732
09/30/2021 00:45:00*10.35792*10.35852*10.35862*10.35603
09/30/2021 00:50:00*10.35852*10.35822*10.35852*10.35602
09/30/2021 00:55:00*10.35822*10.35882*10.35882*10.3564
09/30/2021 01:00:00*10.35882*10.35692*10.35942*10.35142
09/30/2021 01:05:00*10.35692*10.35621*10.357*10.35299
09/30/2021 01:10:00*10.35621*10.35492*10.35985*10.35412
09/30/2021 01:15:00*10.35492*10.35472*10.35592*10.35362
09/30/2021 01:20:00*10.35472*10.35572*10.35637*10.35411
09/30/2021 01:25:00*10.35572*10.35462*10.3564*10.35373
09/30/2021 01:30:00*10.35462*10.35312*10.35462*10.35154
09/30/2021 01:35:00*10.35312*10.35352*10.35352*10.3514
09/30/2021 01:40:00*10.35352*10.35308*10.35492*10.35295
09/30/2021 01:45:00*10.35308*10.35171*10.35372*10.35074
09/30/2021 01:50:00*10.35171*10.35232*10.35287*10.35003
09/30/2021 01:55:00*10.35232*10.34355*10.35242*10.34309
09/30/2021 02:00:00*10.34355*10.34355*10.34722*10.34263
09/30/2021 02:05:00*10.34355*10.33405*10.34714*10.32767
09/30/2021 02:10:00*10.33405*10.33042*10.33618*10.3183
09/30/2021 02:15:00*10.33042*10.32912*10.33599*10.32822
09/30/2021 02:20:00*10.32912*10.32494*10.32912*10.3229
09/30/2021 02:25:00*10.32494*10.32377*10.32758*10.32119
09/30/2021 02:30:00*10.32377*10.33086*10.33086*10.3232
09/30/2021 02:35:00*10.33086*10.33319*10.33359*10.32783
09/30/2021 02:40:00*10.33319*10.33217*10.33788*10.33206
09/30/2021 02:45:00*10.33217*10.33119*10.33522*10.3307
09/30/2021 02:50:00*10.33119*10.32376*10.33202*10.32366
09/30/2021 02:55:00*10.32376*10.31714*10.32596*10.31684
09/30/2021 03:00:00*10.31714*10.32237*10.32237*10.31338
09/30/2021 03:05:00*10.32237*10.31642*10.32237*10.31539
09/30/2021 03:10:00*10.31642*10.31815*10.32443*10.31407
09/30/2021 03:15:00*10.31815*10.32916*10.33249*10.3173
09/30/2021 03:20:00*10.32916*10.32615*10.33067*10.32148
09/30/2021 03:25:00*10.32615*10.32665*10.32873*10.3232
09/30/2021 03:30:00*10.32665*10.32905*10.33057*10.32637
09/30/2021 03:35:00*10.32905*10.32301*10.33133*10.32234
09/30/2021 03:40:00*10.32301*10.3274*10.33094*10.323
09/30/2021 03:45:00*10.3274*10.31841*10.32954*10.31811
09/30/2021 03:50:00*10.31841*10.31378*10.31955*10.30752
09/30/2021 03:55:00*10.31378*10.31076*10.31456*10.31058
09/30/2021 04:00:00*10.31076*10.30828*10.31112*10.30752
09/30/2021 04:05:00*10.30828*10.31032*10.31538*10.30556
09/30/2021 04:10:00*10.31032*10.30602*10.31156*10.3016
09/30/2021 04:15:00*10.30602*10.3155*10.31661*10.30562
09/30/2021 04:20:00*10.3155*10.31688*10.31875*10.31545
09/30/2021 04:25:00*10.31688*10.31686*10.32062*10.3152
09/30/2021 04:30:00*10.31686*10.32092*10.3291*10.31454
09/30/2021 04:35:00*10.32092*10.32134*10.32311*10.31746
09/30/2021 04:40:00*10.32134*10.32917*10.33183*10.32105
09/30/2021 04:45:00*10.32917*10.33481*10.33571*10.32747
09/30/2021 04:50:00*10.33481*10.32615*10.33519*10.32615
09/30/2021 04:55:00*10.32615*10.32653*10.32865*10.32484
09/30/2021 05:00:00*10.32653*10.32436*10.32902*10.3242
09/30/2021 05:05:00*10.32436*10.3248*10.32653*10.32341
09/30/2021 05:10:00*10.3248*10.33531*10.33543*10.32459
09/30/2021 05:15:00*10.33531*10.34148*10.34587*10.33325
09/30/2021 05:20:00*10.34148*10.3391*10.3419*10.33153
09/30/2021 05:25:00*10.3391*10.33724*10.33927*10.3354
09/30/2021 05:30:00*10.33724*10.33829*10.33839*10.33379
09/30/2021 05:35:00*10.33829*10.33407*10.33916*10.33252
09/30/2021 05:40:00*10.33407*10.3388*10.34041*10.33392
09/30/2021 05:45:00*10.3388*10.33368*10.33913*10.33292
09/30/2021 05:50:00*10.33368*10.33496*10.33597*10.3321
09/30/2021 05:55:00*10.33496*10.33757*10.33902*10.33443
09/30/2021 06:00:00*10.33757*10.3376*10.34136*10.33496
09/30/2021 06:05:00*10.3376*10.33637*10.34536*10.33418
09/30/2021 06:10:00*10.33637*10.34102*10.34262*10.33377
09/30/2021 06:15:00*10.34102*10.3411*10.34461*10.33937
09/30/2021 06:20:00*10.3411*10.34309*10.34408*10.33906
09/30/2021 06:25:00*10.34309*10.34489*10.35054*10.33922
09/30/2021 06:30:00*10.34489*10.33488*10.34851*10.33362
09/30/2021 06:35:00*10.33488*10.3309*10.34003*10.32769
09/30/2021 06:40:00*10.3309*10.3312*10.34343*10.32933
09/30/2021 06:45:00*10.3312*10.33156*10.33447*10.3312
09/30/2021 06:50:00*10.33156*10.32947*10.33352*10.32872
09/30/2021 06:55:00*10.32947*10.32847*10.33066*10.32464
09/30/2021 07:00:00*10.32847*10.31923*10.32847*10.31692
09/30/2021 07:05:00*10.31923*10.31657*10.32013*10.31609
09/30/2021 07:10:00*10.31657*10.30687*10.31867*10.30687
09/30/2021 07:15:00*10.30687*10.30362*10.31166*10.30312
09/30/2021 07:20:00*10.30362*10.30911*10.31055*10.30256
09/30/2021 07:25:00*10.30911*10.31082*10.31191*10.30865
09/30/2021 07:30:00*10.31082*10.31743*10.31944*10.30986
09/30/2021 07:35:00*10.31743*10.31793*10.31983*10.31521
09/30/2021 07:40:00*10.31793*10.32266*10.32284*10.31793
09/30/2021 07:45:00*10.32266*10.32018*10.32266*10.31918
09/30/2021 07:50:00*10.32018*10.31518*10.32125*10.31518
09/30/2021 07:55:00*10.31518*10.31429*10.31703*10.31375
09/30/2021 08:00:00*10.31429*10.31063*10.31429*10.30939
09/30/2021 08:05:00*10.31063*10.31114*10.31298*10.30799
09/30/2021 08:10:00*10.31114*10.31383*10.31684*10.31082
09/30/2021 08:15:00*10.31383*10.31076*10.31482*10.30945
09/30/2021 08:20:00*10.31076*10.30951*10.31253*10.30921
09/30/2021 08:25:00*10.30951*10.3103*10.31387*10.30876
09/30/2021 08:30:00*10.3103*10.30912*10.31067*10.3045
09/30/2021 08:35:00*10.30912*10.29688*10.31104*10.29256
09/30/2021 08:40:00*10.29688*10.30154*10.30301*10.29385
09/30/2021 08:45:00*10.30154*10.30056*10.30297*10.2993
09/30/2021 08:50:00*10.30056*10.30617*10.30659*10.29825
09/30/2021 08:55:00*10.30617*10.31422*10.31481*10.30555
09/30/2021 09:00:00*10.31422*10.31367*10.31873*10.31259
09/30/2021 09:05:00*10.31367*10.31481*10.31601*10.31086
09/30/2021 09:10:00*10.31481*10.31755*10.31959*10.31435
09/30/2021 09:15:00*10.31755*10.31448*10.31935*10.31359
09/30/2021 09:20:00*10.31448*10.31181*10.31805*10.31165
09/30/2021 09:25:00*10.31181*10.31255*10.31255*10.30596
09/30/2021 09:30:00*10.31255*10.30894*10.3147*10.30635
09/30/2021 09:35:00*10.30894*10.30791*10.31158*10.30538
09/30/2021 09:40:00*10.30791*10.3049*10.31008*10.3049
09/30/2021 09:45:00*10.3049*10.30746*10.3084*10.30403
09/30/2021 09:50:00*10.30746*10.3041*10.30746*10.29965
09/30/2021 09:55:00*10.3041*10.30459*10.30695*10.30236
09/30/2021 10:00:00*10.30459*10.30292*10.30575*10.29932
09/30/2021 10:05:00*10.30292*10.29441*10.30316*10.29441
09/30/2021 10:10:00*10.29441*10.2986*10.29863*10.29312
09/30/2021 10:15:00*10.2986*10.29826*10.30223*10.2971
09/30/2021 10:20:00*10.29826*10.29327*10.29923*10.29146
09/30/2021 10:25:00*10.29327*10.29969*10.29998*10.28942
09/30/2021 10:30:00*10.29969*10.29193*10.30048*10.29159
09/30/2021 10:35:00*10.29193*10.29922*10.30008*10.29193
09/30/2021 10:40:00*10.29922*10.28804*10.30063*10.28708
09/30/2021 10:45:00*10.28804*10.28706*10.29023*10.28521
09/30/2021 10:50:00*10.28706*10.28766*10.29225*10.28456
09/30/2021 10:55:00*10.28766*10.29022*10.29364*10.28766
09/30/2021 11:00:00*10.29022*10.31096*10.3158*10.29022
09/30/2021 11:05:00*10.31096*10.30862*10.31462*10.30793
09/30/2021 11:10:00*10.30862*10.31362*10.31794*10.30768
09/30/2021 11:15:00*10.31362*10.31873*10.31963*10.31164
09/30/2021 11:20:00*10.31873*10.31604*10.31921*10.31329
09/30/2021 11:25:00*10.31604*10.30762*10.31723*10.30522
09/30/2021 11:30:00*10.30762*10.30577*10.30935*10.30425
09/30/2021 11:35:00*10.30577*10.3042*10.30701*10.30336
09/30/2021 11:40:00*10.3042*10.30611*10.30931*10.30318
09/30/2021 11:45:00*10.30611*10.30566*10.31128*10.30523
09/30/2021 11:50:00*10.30566*10.29926*10.30599*10.29576
09/30/2021 11:55:00*10.29926*10.29653*10.30045*10.29385
09/30/2021 12:00:00*10.29653*10.30151*10.30151*10.29653
09/30/2021 12:05:00*10.30151*10.30273*10.30481*10.29962
09/30/2021 12:10:00*10.30273*10.3068*10.30822*10.30182
09/30/2021 12:15:00*10.3068*10.29887*10.3119*10.29618
09/30/2021 12:20:00*10.29887*10.30169*10.30198*10.29289
09/30/2021 12:25:00*10.30169*10.30131*10.30401*10.29932
09/30/2021 12:30:00*10.30131*10.30142*10.30351*10.3007
09/30/2021 12:35:00*10.30142*10.30587*10.31079*10.30109
09/30/2021 12:40:00*10.30587*10.31028*10.31028*10.30466
09/30/2021 12:45:00*10.31028*10.30667*10.31028*10.30579
09/30/2021 12:50:00*10.30667*10.30649*10.30822*10.30292
09/30/2021 12:55:00*10.30649*10.30494*10.30683*10.30404
09/30/2021 13:00:00*10.30494*10.3033*10.30538*10.30072
09/30/2021 13:05:00*10.3033*10.30954*10.31058*10.3033
09/30/2021 13:10:00*10.30954*10.31755*10.31791*10.30721
09/30/2021 13:15:00*10.31755*10.31766*10.32036*10.30896
09/30/2021 13:20:00*10.31766*10.3207*10.32566*10.31382
09/30/2021 13:25:00*10.3207*10.31064*10.3215*10.30892
09/30/2021 13:30:00*10.31064*10.30722*10.31292*10.3069
09/30/2021 13:35:00*10.30722*10.30502*10.30929*10.30461
09/30/2021 13:40:00*10.30502*10.30538*10.30865*10.30282
09/30/2021 13:45:00*10.30538*10.30103*10.30581*10.30021
09/30/2021 13:50:00*10.30103*10.30131*10.30559*10.30067
09/30/2021 13:55:00*10.30131*10.30166*10.30328*10.29942
09/30/2021 14:00:00*10.30166*10.30399*10.30693*10.30138
09/30/2021 14:05:00*10.30399*10.30982*10.31012*10.30123
09/30/2021 14:10:00*10.30982*10.30712*10.30982*10.30627
09/30/2021 14:15:00*10.30712*10.30452*10.30712*10.30213
09/30/2021 14:20:00*10.30452*10.30012*10.30522*10.29479
09/30/2021 14:25:00*10.30012*10.30092*10.30102*10.29652
09/30/2021 14:30:00*10.30092*10.30342*10.30352*10.2982
09/30/2021 14:35:00*10.30342*10.30352*10.30352*10.30077
09/30/2021 14:40:00*10.30352*10.30612*10.30612*10.30218
09/30/2021 14:45:00*10.30612*10.30482*10.30681*10.30366
09/30/2021 14:50:00*10.30482*10.30672*10.30695*10.30362
09/30/2021 14:55:00*10.30672*10.30912*10.30955*10.30672
09/30/2021 15:00:00*10.30912*10.31188*10.31212*10.30875
09/30/2021 15:05:00*10.31188*10.31232*10.31312*10.30762
09/30/2021 15:10:00*10.31232*10.31513*10.31536*10.31178
09/30/2021 15:15:00*10.31513*10.31474*10.31679*10.31419
09/30/2021 15:20:00*10.31474*10.31534*10.31578*10.31469
09/30/2021 15:25:00*10.31534*10.31412*10.31578*10.31252
09/30/2021 15:30:00*10.31412*10.31017*10.31492*10.31017
09/30/2021 15:35:00*10.31017*10.31024*10.31078*10.30875
09/30/2021 15:40:00*10.31024*10.31212*10.31262*10.30968
09/30/2021 15:45:00*10.31212*10.30672*10.31302*10.30377
09/30/2021 15:50:00*10.30672*10.30632*10.30802*10.30143
09/30/2021 15:55:00*10.30632*10.30682*10.30822*10.3037
09/30/2021 16:00:00*10.30682*10.30902*10.31002*10.3038
09/30/2021 16:05:00*10.30902*10.30592*10.31142*10.30271
09/30/2021 16:10:00*10.30592*10.298*10.30592*10.2979
09/30/2021 16:15:00*10.298*10.29885*10.30063*10.2971
09/30/2021 16:20:00*10.29885*10.30189*10.30194*10.29876
09/30/2021 16:25:00*10.30189*10.30164*10.30229*10.30028
09/30/2021 16:30:00*10.30164*10.30117*10.30169*10.29876
09/30/2021 16:35:00*10.30117*10.29817*10.30167*10.29817
09/30/2021 16:40:00*10.29817*10.29613*10.29827*10.29577
09/30/2021 16:45:00*10.29613*10.29635*10.29635*10.2956
09/30/2021 16:50:00*10.29635*10.29654*10.29762*10.29593
09/30/2021 16:55:00*10.29654*10.29742*10.29928*10.29654
09/30/2021 17:00:00*10.29742*10.29963*10.29965*10.28962
