09/28/2021 17:05:00*10.3652*10.37045*10.37045*10.36222
09/28/2021 17:10:00*10.37045*10.36967*10.37045*10.36967
09/28/2021 17:15:00*10.36967*10.36838*10.36967*10.368
09/28/2021 17:20:00*10.36838*10.36889*10.36968*10.36829
09/28/2021 17:25:00*10.36889*10.36968*10.37012*10.36821
09/28/2021 17:30:00*10.36968*10.36968*10.36968*10.36968
09/28/2021 17:35:00*10.36968*10.36542*10.36968*10.36542
09/28/2021 17:40:00*10.36542*10.36272*10.36542*10.36272
09/28/2021 17:45:00*10.36272*10.36342*10.36342*10.36272
09/28/2021 17:50:00*10.36342*10.36342*10.36342*10.36332
09/28/2021 17:55:00*10.36342*10.36632*10.36632*10.36342
09/28/2021 18:00:00*10.36632*10.37301*10.37359*10.36332
09/28/2021 18:05:00*10.37301*10.36662*10.37313*10.36121
09/28/2021 18:10:00*10.36662*10.36792*10.36792*10.36662
09/28/2021 18:15:00*10.36792*10.37442*10.37492*10.36792
09/28/2021 18:20:00*10.37442*10.37472*10.37532*10.37442
09/28/2021 18:25:00*10.37472*10.37512*10.37512*10.37072
09/28/2021 18:30:00*10.37512*10.37512*10.37562*10.37512
09/28/2021 18:35:00*10.37512*10.37492*10.37622*10.36434
09/28/2021 18:40:00*10.37492*10.37492*10.37602*10.37482
09/28/2021 18:45:00*10.37492*10.37492*10.37492*10.37472
09/28/2021 18:50:00*10.37492*10.37472*10.37492*10.37402
09/28/2021 18:55:00*10.37472*10.37442*10.37472*10.37432
09/28/2021 19:00:00*10.37442*10.37152*10.37482*10.37152
09/28/2021 19:05:00*10.37152*10.37172*10.37222*10.36658
09/28/2021 19:10:00*10.37172*10.37222*10.37242*10.36634
09/28/2021 19:15:00*10.37222*10.37222*10.37222*10.37212
09/28/2021 19:20:00*10.37222*10.37282*10.37302*10.37222
09/28/2021 19:25:00*10.37282*10.37182*10.37322*10.37132
09/28/2021 19:30:00*10.37182*10.37122*10.37182*10.36551
09/28/2021 19:35:00*10.37122*10.37082*10.37132*10.36398
09/28/2021 19:40:00*10.37082*10.37182*10.37182*10.36514
09/28/2021 19:45:00*10.37182*10.37182*10.37192*10.36574
09/28/2021 19:50:00*10.37182*10.37312*10.37352*10.36745
09/28/2021 19:55:00*10.37312*10.37322*10.37402*10.36645
09/28/2021 20:00:00*10.37322*10.37352*10.37362*10.36543
09/28/2021 20:05:00*10.37352*10.37342*10.37442*10.36454
09/28/2021 20:10:00*10.37342*10.37452*10.37632*10.36692
09/28/2021 20:15:00*10.37452*10.36812*10.37452*10.36369
09/28/2021 20:20:00*10.36812*10.36912*10.37082*10.36531
09/28/2021 20:25:00*10.36912*10.36822*10.37012*10.36722
09/28/2021 20:30:00*10.36822*10.36912*10.37111*10.36782
09/28/2021 20:35:00*10.36912*10.36792*10.36996*10.36587
09/28/2021 20:40:00*10.36792*10.36992*10.37072*10.36635
09/28/2021 20:45:00*10.36992*10.36782*10.36992*10.36557
09/28/2021 20:50:00*10.36782*10.36782*10.36972*10.36524
09/28/2021 20:55:00*10.36782*10.36832*10.37382*10.36431
09/28/2021 21:00:00*10.36832*10.36862*10.36872*10.36392
09/28/2021 21:05:00*10.36862*10.37072*10.37172*10.36573
09/28/2021 21:10:00*10.37072*10.37272*10.37402*10.36655
09/28/2021 21:15:00*10.37272*10.37812*10.37812*10.36989
09/28/2021 21:20:00*10.37812*10.37972*10.38142*10.37576
09/28/2021 21:25:00*10.37972*10.37942*10.38012*10.37704
09/28/2021 21:30:00*10.37942*10.37802*10.37972*10.37585
09/28/2021 21:35:00*10.37802*10.37632*10.37882*10.37162
09/28/2021 21:40:00*10.37632*10.38002*10.38012*10.37395
09/28/2021 21:45:00*10.38002*10.37942*10.38302*10.37547
09/28/2021 21:50:00*10.37942*10.37962*10.38022*10.3773
09/28/2021 21:55:00*10.37962*10.37952*10.38052*10.37842
09/28/2021 22:00:00*10.37952*10.37942*10.37982*10.3773
09/28/2021 22:05:00*10.37942*10.38102*10.38102*10.37873
09/28/2021 22:10:00*10.38102*10.38175*10.38308*10.38102
09/28/2021 22:15:00*10.38175*10.38217*10.38222*10.38113
09/28/2021 22:20:00*10.38217*10.38355*10.38385*10.38187
09/28/2021 22:25:00*10.38355*10.3822*10.38575*10.3822
09/28/2021 22:30:00*10.3822*10.38177*10.38254*10.38152
09/28/2021 22:35:00*10.38177*10.38132*10.38281*10.37991
09/28/2021 22:40:00*10.38132*10.38229*10.38289*10.38062
09/28/2021 22:45:00*10.38229*10.38012*10.38304*10.37932
09/28/2021 22:50:00*10.38012*10.38119*10.38167*10.37897
09/28/2021 22:55:00*10.38119*10.37944*10.38161*10.37872
09/28/2021 23:00:00*10.37944*10.37966*10.3804*10.37862
09/28/2021 23:05:00*10.37966*10.38002*10.38094*10.37822
09/28/2021 23:10:00*10.38002*10.37722*10.38075*10.37637
09/28/2021 23:15:00*10.37722*10.37752*10.37888*10.37722
09/28/2021 23:20:00*10.37752*10.37847*10.37848*10.37662
09/28/2021 23:25:00*10.37847*10.37624*10.37877*10.37617
09/28/2021 23:30:00*10.37624*10.37806*10.37807*10.37622
09/28/2021 23:35:00*10.37806*10.37665*10.37806*10.37603
09/28/2021 23:40:00*10.37665*10.37642*10.37785*10.37615
09/28/2021 23:45:00*10.37642*10.37721*10.378*10.376
09/28/2021 23:50:00*10.37721*10.37619*10.37807*10.37584
09/28/2021 23:55:00*10.37619*10.3777*10.37893*10.37619
09/29/2021 00:00:00*10.3777*10.3774*10.37897*10.37692
09/29/2021 00:05:00*10.3774*10.37612*10.3774*10.37572
09/29/2021 00:10:00*10.37612*10.37717*10.37845*10.37591
09/29/2021 00:15:00*10.37717*10.37695*10.37805*10.37562
09/29/2021 00:20:00*10.37695*10.37649*10.37726*10.37562
09/29/2021 00:25:00*10.37649*10.37713*10.37714*10.37572
09/29/2021 00:30:00*10.37713*10.37839*10.37848*10.37675
09/29/2021 00:35:00*10.37839*10.37752*10.37849*10.37742
09/29/2021 00:40:00*10.37752*10.37748*10.37794*10.37722
09/29/2021 00:45:00*10.37748*10.37794*10.37796*10.37748
09/29/2021 00:50:00*10.37794*10.37756*10.37844*10.37751
09/29/2021 00:55:00*10.37756*10.37811*10.37843*10.37756
09/29/2021 01:00:00*10.37811*10.37952*10.38023*10.37811
09/29/2021 01:05:00*10.37952*10.37791*10.38017*10.37787
09/29/2021 01:10:00*10.37791*10.37918*10.37924*10.37706
09/29/2021 01:15:00*10.37918*10.37873*10.37919*10.37801
09/29/2021 01:20:00*10.37873*10.37972*10.38172*10.37846
09/29/2021 01:25:00*10.37972*10.37842*10.37981*10.37798
09/29/2021 01:30:00*10.37842*10.37843*10.37928*10.37793
09/29/2021 01:35:00*10.37843*10.37816*10.38182*10.37612
09/29/2021 01:40:00*10.37816*10.37852*10.37869*10.37778
09/29/2021 01:45:00*10.37852*10.36996*10.37929*10.36862
09/29/2021 01:50:00*10.36996*10.37292*10.37382*10.36897
09/29/2021 01:55:00*10.37292*10.37092*10.37332*10.36784
09/29/2021 02:00:00*10.37092*10.36832*10.37522*10.36771
09/29/2021 02:05:00*10.36832*10.36612*10.36832*10.36101
09/29/2021 02:10:00*10.36612*10.36116*10.36792*10.36076
09/29/2021 02:15:00*10.36116*10.36155*10.36171*10.35859
09/29/2021 02:20:00*10.36155*10.35382*10.36164*10.34752
09/29/2021 02:25:00*10.35382*10.35552*10.36242*10.35011
09/29/2021 02:30:00*10.35552*10.36033*10.3607*10.35104
09/29/2021 02:35:00*10.36033*10.34882*10.36033*10.34882
09/29/2021 02:40:00*10.34882*10.35698*10.35699*10.3478
09/29/2021 02:45:00*10.35698*10.34367*10.35712*10.34042
09/29/2021 02:50:00*10.34367*10.34377*10.3504*10.3294
09/29/2021 02:55:00*10.34377*10.34367*10.34501*10.33872
09/29/2021 03:00:00*10.34367*10.33812*10.35409*10.33595
09/29/2021 03:05:00*10.33812*10.34002*10.34748*10.33482
09/29/2021 03:10:00*10.34002*10.34087*10.34837*10.33471
09/29/2021 03:15:00*10.34087*10.34591*10.3493*10.34003
09/29/2021 03:20:00*10.34591*10.34179*10.34907*10.34045
09/29/2021 03:25:00*10.34179*10.33978*10.34462*10.33732
09/29/2021 03:30:00*10.33978*10.33088*10.34131*10.32468
09/29/2021 03:35:00*10.33088*10.32482*10.33104*10.31912
09/29/2021 03:40:00*10.32482*10.32907*10.32915*10.3233
09/29/2021 03:45:00*10.32907*10.32722*10.32956*10.32522
09/29/2021 03:50:00*10.32722*10.32292*10.33066*10.32262
09/29/2021 03:55:00*10.32292*10.32382*10.32517*10.31778
09/29/2021 04:00:00*10.32382*10.32682*10.32966*10.32186
09/29/2021 04:05:00*10.32682*10.32132*10.32901*10.32082
09/29/2021 04:10:00*10.32132*10.32242*10.32922*10.31922
09/29/2021 04:15:00*10.32242*10.32632*10.32952*10.32002
09/29/2021 04:20:00*10.32632*10.3302*10.3316*10.32472
09/29/2021 04:25:00*10.3302*10.33491*10.33498*10.32814
09/29/2021 04:30:00*10.33491*10.33132*10.3412*10.33056
09/29/2021 04:35:00*10.33132*10.33396*10.33436*10.33009
09/29/2021 04:40:00*10.33396*10.34455*10.34667*10.33274
09/29/2021 04:45:00*10.34455*10.33973*10.34455*10.33612
09/29/2021 04:50:00*10.33973*10.34269*10.34408*10.33881
09/29/2021 04:55:00*10.34269*10.33743*10.34279*10.33029
09/29/2021 05:00:00*10.33743*10.32502*10.33748*10.32042
09/29/2021 05:05:00*10.32502*10.32972*10.33521*10.32405
09/29/2021 05:10:00*10.32972*10.32572*10.32972*10.32215
09/29/2021 05:15:00*10.32572*10.33142*10.33157*10.32572
09/29/2021 05:20:00*10.33142*10.32922*10.33432*10.32912
09/29/2021 05:25:00*10.32922*10.32932*10.33147*10.32649
09/29/2021 05:30:00*10.32932*10.32878*10.33159*10.32784
09/29/2021 05:35:00*10.32878*10.32427*10.32878*10.32381
09/29/2021 05:40:00*10.32427*10.32666*10.32791*10.32246
09/29/2021 05:45:00*10.32666*10.33051*10.33251*10.32597
09/29/2021 05:50:00*10.33051*10.32502*10.3308*10.32472
09/29/2021 05:55:00*10.32502*10.32933*10.32977*10.32458
09/29/2021 06:00:00*10.32933*10.32915*10.33154*10.32829
09/29/2021 06:05:00*10.32915*10.3335*10.33471*10.32915
09/29/2021 06:10:00*10.3335*10.33725*10.3397*10.33213
09/29/2021 06:15:00*10.33725*10.33243*10.339*10.33149
09/29/2021 06:20:00*10.33243*10.33403*10.33584*10.33232
09/29/2021 06:25:00*10.33403*10.33151*10.33475*10.32987
09/29/2021 06:30:00*10.33151*10.33194*10.33351*10.32946
09/29/2021 06:35:00*10.33194*10.32957*10.33211*10.32564
09/29/2021 06:40:00*10.32957*10.32876*10.33066*10.32726
09/29/2021 06:45:00*10.32876*10.33337*10.33401*10.32583
09/29/2021 06:50:00*10.33337*10.33301*10.33412*10.33172
09/29/2021 06:55:00*10.33301*10.33772*10.34086*10.33282
09/29/2021 07:00:00*10.33772*10.35111*10.35217*10.33772
09/29/2021 07:05:00*10.35111*10.34543*10.35111*10.338
09/29/2021 07:10:00*10.34543*10.34532*10.34845*10.34392
09/29/2021 07:15:00*10.34532*10.33906*10.34583*10.33875
09/29/2021 07:20:00*10.33906*10.33323*10.33907*10.32685
09/29/2021 07:25:00*10.33323*10.33159*10.33499*10.33008
09/29/2021 07:30:00*10.33159*10.33458*10.33555*10.33159
09/29/2021 07:35:00*10.33458*10.33174*10.33519*10.33012
09/29/2021 07:40:00*10.33174*10.32622*10.33188*10.32592
09/29/2021 07:45:00*10.32622*10.32576*10.32753*10.32462
09/29/2021 07:50:00*10.32576*10.32365*10.3299*10.32226
09/29/2021 07:55:00*10.32365*10.3263*10.32654*10.31092
09/29/2021 08:00:00*10.3263*10.32447*10.32745*10.32093
09/29/2021 08:05:00*10.32447*10.32262*10.32675*10.31911
09/29/2021 08:10:00*10.32262*10.31985*10.32428*10.31896
09/29/2021 08:15:00*10.31985*10.32032*10.32218*10.31709
09/29/2021 08:20:00*10.32032*10.31692*10.32152*10.3155
09/29/2021 08:25:00*10.31692*10.31692*10.32232*10.31539
09/29/2021 08:30:00*10.31692*10.30712*10.31912*10.30712
09/29/2021 08:35:00*10.30712*10.31523*10.31759*10.3059
09/29/2021 08:40:00*10.31523*10.3102*10.31662*10.31015
09/29/2021 08:45:00*10.3102*10.3127*10.3136*10.3071
09/29/2021 08:50:00*10.3127*10.30864*10.31285*10.30552
09/29/2021 08:55:00*10.30864*10.31238*10.31296*10.3049
09/29/2021 09:00:00*10.31238*10.31022*10.31427*10.31002
09/29/2021 09:05:00*10.31022*10.31018*10.31208*10.30934
09/29/2021 09:10:00*10.31018*10.30932*10.31126*10.30864
09/29/2021 09:15:00*10.30932*10.30857*10.31114*10.30832
09/29/2021 09:20:00*10.30857*10.31062*10.31092*10.30822
09/29/2021 09:25:00*10.31062*10.31282*10.31372*10.30972
09/29/2021 09:30:00*10.31282*10.31399*10.31666*10.30984
09/29/2021 09:35:00*10.31399*10.32564*10.3296*10.31369
09/29/2021 09:40:00*10.32564*10.32208*10.32701*10.31657
09/29/2021 09:45:00*10.32208*10.32583*10.32699*10.32097
09/29/2021 09:50:00*10.32583*10.31927*10.33246*10.31863
09/29/2021 09:55:00*10.31927*10.3276*10.33021*10.31559
09/29/2021 10:00:00*10.3276*10.32502*10.33036*10.32454
09/29/2021 10:05:00*10.32502*10.32323*10.33222*10.32321
09/29/2021 10:10:00*10.32323*10.32367*10.32708*10.32127
09/29/2021 10:15:00*10.32367*10.32038*10.32367*10.3172
09/29/2021 10:20:00*10.32038*10.32112*10.32446*10.31912
09/29/2021 10:25:00*10.32112*10.31552*10.32531*10.31444
09/29/2021 10:30:00*10.31552*10.31348*10.31846*10.31348
09/29/2021 10:35:00*10.31348*10.31795*10.31795*10.31187
09/29/2021 10:40:00*10.31795*10.31742*10.31824*10.31307
09/29/2021 10:45:00*10.31742*10.31229*10.31762*10.31212
09/29/2021 10:50:00*10.31229*10.31469*10.31647*10.31181
09/29/2021 10:55:00*10.31469*10.31324*10.3178*10.31324
09/29/2021 11:00:00*10.31324*10.30896*10.31344*10.30607
09/29/2021 11:05:00*10.30896*10.31205*10.31431*10.3079
09/29/2021 11:10:00*10.31205*10.30922*10.31492*10.30787
09/29/2021 11:15:00*10.30922*10.31503*10.31642*10.30702
09/29/2021 11:20:00*10.31503*10.31631*10.31806*10.31412
09/29/2021 11:25:00*10.31631*10.32222*10.32283*10.31585
09/29/2021 11:30:00*10.32222*10.32074*10.32359*10.32052
09/29/2021 11:35:00*10.32074*10.31929*10.32116*10.31753
09/29/2021 11:40:00*10.31929*10.31702*10.31929*10.31513
09/29/2021 11:45:00*10.31702*10.31392*10.31712*10.31362
09/29/2021 11:50:00*10.31392*10.32527*10.32975*10.31322
09/29/2021 11:55:00*10.32527*10.32783*10.32806*10.32527
09/29/2021 12:00:00*10.32783*10.32478*10.3295*10.32431
09/29/2021 12:05:00*10.32478*10.32439*10.32762*10.32391
09/29/2021 12:10:00*10.32439*10.32718*10.32962*10.32235
09/29/2021 12:15:00*10.32718*10.32622*10.32793*10.32449
09/29/2021 12:20:00*10.32622*10.32562*10.32682*10.32428
09/29/2021 12:25:00*10.32562*10.32472*10.32562*10.32307
09/29/2021 12:30:00*10.32472*10.32382*10.32552*10.32198
09/29/2021 12:35:00*10.32382*10.32322*10.32592*10.32095
09/29/2021 12:40:00*10.32322*10.32082*10.32372*10.31928
09/29/2021 12:45:00*10.32082*10.32833*10.33312*10.31903
09/29/2021 12:50:00*10.32833*10.3437*10.34443*10.32792
09/29/2021 12:55:00*10.3437*10.33712*10.34431*10.33434
09/29/2021 13:00:00*10.33712*10.32762*10.34048*10.3264
09/29/2021 13:05:00*10.32762*10.32962*10.33048*10.32762
09/29/2021 13:10:00*10.32962*10.33652*10.33872*10.32741
09/29/2021 13:15:00*10.33652*10.34962*10.34962*10.33652
09/29/2021 13:20:00*10.34962*10.36015*10.36015*10.34612
09/29/2021 13:25:00*10.36015*10.35952*10.36312*10.35056
09/29/2021 13:30:00*10.35952*10.35732*10.36192*10.35515
09/29/2021 13:35:00*10.35732*10.36293*10.36306*10.35581
09/29/2021 13:40:00*10.36293*10.36062*10.36802*10.35945
09/29/2021 13:45:00*10.36062*10.36222*10.36342*10.35592
09/29/2021 13:50:00*10.36222*10.35492*10.36222*10.34888
09/29/2021 13:55:00*10.35492*10.35362*10.35823*10.35173
09/29/2021 14:00:00*10.35362*10.3458*10.3732*10.34424
09/29/2021 14:05:00*10.3458*10.35522*10.36769*10.32674
09/29/2021 14:10:00*10.35522*10.38294*10.38344*10.34604
09/29/2021 14:15:00*10.38294*10.38315*10.38494*10.38019
09/29/2021 14:20:00*10.38315*10.36012*10.38315*10.34567
09/29/2021 14:25:00*10.36012*10.35572*10.36012*10.34789
09/29/2021 14:30:00*10.35572*10.35732*10.35792*10.35074
09/29/2021 14:35:00*10.35732*10.35732*10.35782*10.35098
09/29/2021 14:40:00*10.35732*10.35742*10.35782*10.3503
09/29/2021 14:45:00*10.35742*10.35722*10.35742*10.34832
09/29/2021 14:50:00*10.35722*10.35762*10.35772*10.35034
09/29/2021 14:55:00*10.35762*10.35372*10.35822*10.34879
09/29/2021 15:00:00*10.35372*10.35512*10.35622*10.34714
09/29/2021 15:05:00*10.35512*10.35472*10.35672*10.34522
09/29/2021 15:10:00*10.35472*10.35312*10.35482*10.34281
09/29/2021 15:15:00*10.35312*10.35252*10.35362*10.34399
09/29/2021 15:20:00*10.35252*10.35102*10.35282*10.341
09/29/2021 15:25:00*10.35102*10.35002*10.35102*10.34025
09/29/2021 15:30:00*10.35002*10.35062*10.35062*10.34078
09/29/2021 15:35:00*10.35062*10.35322*10.35372*10.33195
09/29/2021 15:40:00*10.35322*10.34892*10.35322*10.33347
09/29/2021 15:45:00*10.34892*10.34782*10.34892*10.33357
09/29/2021 15:50:00*10.34782*10.34542*10.34782*10.32994
09/29/2021 15:55:00*10.34542*10.34412*10.34572*10.32814
09/29/2021 16:00:00*10.34412*10.34982*10.34982*10.32925
09/29/2021 16:05:00*10.34982*10.33086*10.34982*10.32796
09/29/2021 16:10:00*10.33086*10.34662*10.34782*10.33086
09/29/2021 16:15:00*10.34662*10.34742*10.34842*10.34642
09/29/2021 16:20:00*10.34742*10.34772*10.34822*10.34722
09/29/2021 16:25:00*10.34772*10.34742*10.34812*10.34742
09/29/2021 16:30:00*10.34742*10.34482*10.36042*10.33452
09/29/2021 16:35:00*10.34482*10.34712*10.35402*10.34482
09/29/2021 16:40:00*10.34712*10.34652*10.35322*10.34652
09/29/2021 16:45:00*10.34652*10.34622*10.35422*10.34622
09/29/2021 16:50:00*10.34622*10.34512*10.34622*10.34322
09/29/2021 16:55:00*10.34512*10.34652*10.34662*10.34512
09/29/2021 17:00:00*10.34652*10.33991*10.34692*10.33703
