09/27/2021 17:05:00*10.31892*10.31752*10.31892*10.31752
09/27/2021 17:10:00*10.31752*10.32336*10.32401*10.31655
09/27/2021 17:15:00*10.32336*10.31672*10.32546*10.31672
09/27/2021 17:20:00*10.31672*10.31627*10.31675*10.31627
09/27/2021 17:25:00*10.31627*10.31746*10.31866*10.31627
09/27/2021 17:30:00*10.31746*10.31685*10.31746*10.31593
09/27/2021 17:35:00*10.31685*10.31667*10.31706*10.31623
09/27/2021 17:40:00*10.31667*10.31648*10.32327*10.31648
09/27/2021 17:45:00*10.31648*10.3171*10.31787*10.31592
09/27/2021 17:50:00*10.3171*10.31749*10.31749*10.3171
09/27/2021 17:55:00*10.31749*10.31677*10.31912*10.31677
09/27/2021 18:00:00*10.31677*10.31614*10.31813*10.31614
09/27/2021 18:05:00*10.31614*10.31722*10.31732*10.31476
09/27/2021 18:10:00*10.31722*10.32301*10.32305*10.31552
09/27/2021 18:15:00*10.32301*10.31872*10.32301*10.31722
09/27/2021 18:20:00*10.31872*10.31822*10.31872*10.3146
09/27/2021 18:25:00*10.31822*10.31842*10.31852*10.31812
09/27/2021 18:30:00*10.31842*10.31892*10.31892*10.31842
09/27/2021 18:35:00*10.31892*10.31912*10.31922*10.31872
09/27/2021 18:40:00*10.31912*10.31932*10.31932*10.31912
09/27/2021 18:45:00*10.31932*10.31922*10.31972*10.31574
09/27/2021 18:50:00*10.31922*10.31872*10.32354*10.31684
09/27/2021 18:55:00*10.31872*10.31772*10.31872*10.31706
09/27/2021 19:00:00*10.31772*10.31792*10.31822*10.31772
09/27/2021 19:05:00*10.31792*10.32002*10.32012*10.31792
09/27/2021 19:10:00*10.32002*10.31912*10.32002*10.31767
09/27/2021 19:15:00*10.31912*10.31932*10.32339*10.31725
09/27/2021 19:20:00*10.31932*10.31912*10.31952*10.31848
09/27/2021 19:25:00*10.31912*10.31882*10.31922*10.31844
09/27/2021 19:30:00*10.31882*10.31892*10.31902*10.31882
09/27/2021 19:35:00*10.31892*10.31922*10.32522*10.31882
09/27/2021 19:40:00*10.31922*10.32383*10.32578*10.31922
09/27/2021 19:45:00*10.32383*10.31982*10.32383*10.31734
09/27/2021 19:50:00*10.31982*10.31992*10.32002*10.31972
09/27/2021 19:55:00*10.31992*10.32052*10.32062*10.31772
09/27/2021 20:00:00*10.32052*10.32042*10.32052*10.31992
09/27/2021 20:05:00*10.32042*10.32022*10.32384*10.31644
09/27/2021 20:10:00*10.32022*10.32022*10.32022*10.31633
09/27/2021 20:15:00*10.32022*10.31982*10.32052*10.31687
09/27/2021 20:20:00*10.31982*10.31902*10.32012*10.31736
09/27/2021 20:25:00*10.31902*10.32041*10.32047*10.31849
09/27/2021 20:30:00*10.32041*10.31852*10.32044*10.31681
09/27/2021 20:35:00*10.31852*10.31672*10.31852*10.31642
09/27/2021 20:40:00*10.31672*10.31692*10.31792*10.31642
09/27/2021 20:45:00*10.31692*10.31832*10.31832*10.31692
09/27/2021 20:50:00*10.31832*10.31312*10.31842*10.3127
09/27/2021 20:55:00*10.31312*10.31282*10.31322*10.3106
09/27/2021 21:00:00*10.31282*10.31462*10.31492*10.31135
09/27/2021 21:05:00*10.31462*10.31362*10.31492*10.31165
09/27/2021 21:10:00*10.31362*10.31342*10.31362*10.31083
09/27/2021 21:15:00*10.31342*10.31402*10.31452*10.31088
09/27/2021 21:20:00*10.31402*10.31282*10.31402*10.31073
09/27/2021 21:25:00*10.31282*10.31322*10.31322*10.31061
09/27/2021 21:30:00*10.31322*10.31312*10.31352*10.30947
09/27/2021 21:35:00*10.31312*10.31242*10.31342*10.31242
09/27/2021 21:40:00*10.31242*10.31252*10.31332*10.30993
09/27/2021 21:45:00*10.31252*10.31272*10.31282*10.30974
09/27/2021 21:50:00*10.31272*10.31422*10.31422*10.30967
09/27/2021 21:55:00*10.31422*10.31432*10.31442*10.31057
09/27/2021 22:00:00*10.31432*10.31442*10.31452*10.31173
09/27/2021 22:05:00*10.31442*10.31602*10.31602*10.31218
09/27/2021 22:10:00*10.31602*10.31692*10.31752*10.31425
09/27/2021 22:15:00*10.31692*10.31802*10.31842*10.315
09/27/2021 22:20:00*10.31802*10.31712*10.31822*10.31712
09/27/2021 22:25:00*10.31712*10.31772*10.31802*10.31435
09/27/2021 22:30:00*10.31772*10.31722*10.31772*10.31424
09/27/2021 22:35:00*10.31722*10.31472*10.31722*10.31408
09/27/2021 22:40:00*10.31472*10.31602*10.31602*10.31171
09/27/2021 22:45:00*10.31602*10.31682*10.31732*10.31333
09/27/2021 22:50:00*10.31682*10.31932*10.31932*10.314
09/27/2021 22:55:00*10.31932*10.31872*10.32022*10.31501
09/27/2021 23:00:00*10.31872*10.31972*10.32002*10.31402
09/27/2021 23:05:00*10.31972*10.32012*10.32092*10.31694
09/27/2021 23:10:00*10.32012*10.31982*10.32022*10.31616
09/27/2021 23:15:00*10.31982*10.31972*10.32052*10.31729
09/27/2021 23:20:00*10.31972*10.31992*10.32012*10.3169
09/27/2021 23:25:00*10.31992*10.31922*10.32002*10.31685
09/27/2021 23:30:00*10.31922*10.31832*10.31952*10.31555
09/27/2021 23:35:00*10.31832*10.31922*10.32052*10.31516
09/27/2021 23:40:00*10.31922*10.31524*10.31962*10.31524
09/27/2021 23:45:00*10.31524*10.31802*10.31832*10.31488
09/27/2021 23:50:00*10.31802*10.31812*10.31832*10.31792
09/27/2021 23:55:00*10.31812*10.31892*10.31892*10.31434
09/28/2021 00:00:00*10.31892*10.31822*10.32002*10.31452
09/28/2021 00:05:00*10.31822*10.31872*10.31872*10.31421
09/28/2021 00:10:00*10.31872*10.31912*10.31962*10.31458
09/28/2021 00:15:00*10.31912*10.31892*10.31912*10.31414
09/28/2021 00:20:00*10.31892*10.32022*10.32032*10.31491
09/28/2021 00:25:00*10.32022*10.32022*10.32052*10.31552
09/28/2021 00:30:00*10.32022*10.32082*10.32082*10.31578
09/28/2021 00:35:00*10.32082*10.32092*10.32102*10.31569
09/28/2021 00:40:00*10.32092*10.32112*10.32112*10.32062
09/28/2021 00:45:00*10.32112*10.32282*10.32292*10.31596
09/28/2021 00:50:00*10.32282*10.32212*10.32292*10.31786
09/28/2021 00:55:00*10.32212*10.32262*10.32262*10.31637
09/28/2021 01:00:00*10.32262*10.32472*10.32472*10.31827
09/28/2021 01:05:00*10.32472*10.32742*10.32762*10.31945
09/28/2021 01:10:00*10.32742*10.32802*10.32852*10.32211
09/28/2021 01:15:00*10.32802*10.32802*10.32872*10.3228
09/28/2021 01:20:00*10.32802*10.32482*10.32812*10.32201
09/28/2021 01:25:00*10.32482*10.32422*10.32502*10.321
09/28/2021 01:30:00*10.32422*10.32332*10.32422*10.31989
09/28/2021 01:35:00*10.32332*10.32562*10.32732*10.32332
09/28/2021 01:40:00*10.32562*10.32502*10.32622*10.32332
09/28/2021 01:45:00*10.32502*10.33342*10.33432*10.32167
09/28/2021 01:50:00*10.33342*10.33232*10.33352*10.32802
09/28/2021 01:55:00*10.33232*10.33112*10.33232*10.32685
09/28/2021 02:00:00*10.33112*10.33012*10.33272*10.32852
09/28/2021 02:05:00*10.33012*10.33002*10.33242*10.32546
09/28/2021 02:10:00*10.33002*10.33052*10.33172*10.32643
09/28/2021 02:15:00*10.33052*10.32457*10.33092*10.32404
09/28/2021 02:20:00*10.32457*10.32131*10.32539*10.3213
09/28/2021 02:25:00*10.32131*10.32057*10.3217*10.32005
09/28/2021 02:30:00*10.32057*10.32182*10.32261*10.31499
09/28/2021 02:35:00*10.32182*10.32723*10.32914*10.32112
09/28/2021 02:40:00*10.32723*10.32782*10.33162*10.32622
09/28/2021 02:45:00*10.32782*10.32772*10.3302*10.32323
09/28/2021 02:50:00*10.32772*10.32885*10.33062*10.32738
09/28/2021 02:55:00*10.32885*10.32888*10.33611*10.32424
09/28/2021 03:00:00*10.32888*10.33602*10.33713*10.32712
09/28/2021 03:05:00*10.33602*10.33667*10.34058*10.33324
09/28/2021 03:10:00*10.33667*10.3375*10.33999*10.33372
09/28/2021 03:15:00*10.3375*10.33728*10.33807*10.33412
09/28/2021 03:20:00*10.33728*10.34154*10.34156*10.33538
09/28/2021 03:25:00*10.34154*10.35347*10.35605*10.33942
09/28/2021 03:30:00*10.35347*10.35874*10.36399*10.35308
09/28/2021 03:35:00*10.35874*10.35882*10.3622*10.34932
09/28/2021 03:40:00*10.35882*10.36065*10.36065*10.35468
09/28/2021 03:45:00*10.36065*10.3619*10.36296*10.35861
09/28/2021 03:50:00*10.3619*10.36568*10.36668*10.36052
09/28/2021 03:55:00*10.36568*10.36439*10.36693*10.36318
09/28/2021 04:00:00*10.36439*10.36696*10.36696*10.36006
09/28/2021 04:05:00*10.36696*10.36562*10.36801*10.36354
09/28/2021 04:10:00*10.36562*10.36169*10.3666*10.36111
09/28/2021 04:15:00*10.36169*10.36417*10.36505*10.35931
09/28/2021 04:20:00*10.36417*10.3648*10.36527*10.36351
09/28/2021 04:25:00*10.3648*10.37507*10.37543*10.36358
09/28/2021 04:30:00*10.37507*10.3723*10.38395*10.37188
09/28/2021 04:35:00*10.3723*10.36212*10.37231*10.35832
09/28/2021 04:40:00*10.36212*10.36566*10.36629*10.36162
09/28/2021 04:45:00*10.36566*10.36463*10.3668*10.36402
09/28/2021 04:50:00*10.36463*10.36356*10.36638*10.36356
09/28/2021 04:55:00*10.36356*10.36572*10.36757*10.35923
09/28/2021 05:00:00*10.36572*10.36892*10.37616*10.36453
09/28/2021 05:05:00*10.36892*10.37099*10.37279*10.36762
09/28/2021 05:10:00*10.37099*10.37376*10.37401*10.36807
09/28/2021 05:15:00*10.37376*10.37032*10.3773*10.36952
09/28/2021 05:20:00*10.37032*10.3693*10.37182*10.36682
09/28/2021 05:25:00*10.3693*10.36937*10.36954*10.36636
09/28/2021 05:30:00*10.36937*10.36792*10.36992*10.36732
09/28/2021 05:35:00*10.36792*10.36262*10.36863*10.36237
09/28/2021 05:40:00*10.36262*10.36132*10.36573*10.36057
09/28/2021 05:45:00*10.36132*10.35777*10.36202*10.3571
09/28/2021 05:50:00*10.35777*10.36189*10.36216*10.35628
09/28/2021 05:55:00*10.36189*10.36446*10.36565*10.35994
09/28/2021 06:00:00*10.36446*10.37366*10.37402*10.36446
09/28/2021 06:05:00*10.37366*10.37626*10.37854*10.37092
09/28/2021 06:10:00*10.37626*10.37312*10.37648*10.37073
09/28/2021 06:15:00*10.37312*10.37632*10.37638*10.37202
09/28/2021 06:20:00*10.37632*10.38205*10.38374*10.37632
09/28/2021 06:25:00*10.38205*10.37932*10.38583*10.37923
09/28/2021 06:30:00*10.37932*10.37805*10.37978*10.37491
09/28/2021 06:35:00*10.37805*10.37919*10.37988*10.37642
09/28/2021 06:40:00*10.37919*10.37992*10.38105*10.37842
09/28/2021 06:45:00*10.37992*10.38302*10.38302*10.37922
09/28/2021 06:50:00*10.38302*10.37861*10.38307*10.37719
09/28/2021 06:55:00*10.37861*10.38288*10.385*10.37835
09/28/2021 07:00:00*10.38288*10.3837*10.38464*10.38191
09/28/2021 07:05:00*10.3837*10.38711*10.38728*10.38282
09/28/2021 07:10:00*10.38711*10.38393*10.38722*10.38371
09/28/2021 07:15:00*10.38393*10.3832*10.38463*10.38232
09/28/2021 07:20:00*10.3832*10.38786*10.38955*10.38236
09/28/2021 07:25:00*10.38786*10.37862*10.39034*10.37602
09/28/2021 07:30:00*10.37862*10.37982*10.38314*10.37554
09/28/2021 07:35:00*10.37982*10.37642*10.37982*10.37265
09/28/2021 07:40:00*10.37642*10.38315*10.38372*10.37446
09/28/2021 07:45:00*10.38315*10.38014*10.38315*10.37971
09/28/2021 07:50:00*10.38014*10.38142*10.38296*10.37622
09/28/2021 07:55:00*10.38142*10.38092*10.38322*10.37832
09/28/2021 08:00:00*10.38092*10.37679*10.38202*10.37502
09/28/2021 08:05:00*10.37679*10.3785*10.38062*10.37494
09/28/2021 08:10:00*10.3785*10.37377*10.37901*10.37287
09/28/2021 08:15:00*10.37377*10.37122*10.37533*10.37122
09/28/2021 08:20:00*10.37122*10.37212*10.37399*10.37065
09/28/2021 08:25:00*10.37212*10.37722*10.37898*10.37082
09/28/2021 08:30:00*10.37722*10.38112*10.38498*10.37353
09/28/2021 08:35:00*10.38112*10.38105*10.38272*10.37858
09/28/2021 08:40:00*10.38105*10.37861*10.38262*10.37793
09/28/2021 08:45:00*10.37861*10.38205*10.38613*10.37684
09/28/2021 08:50:00*10.38205*10.38811*10.38931*10.38179
09/28/2021 08:55:00*10.38811*10.38153*10.38891*10.38021
09/28/2021 09:00:00*10.38153*10.38742*10.38793*10.38135
09/28/2021 09:05:00*10.38742*10.38708*10.39047*10.38472
09/28/2021 09:10:00*10.38708*10.38133*10.38754*10.37877
09/28/2021 09:15:00*10.38133*10.38289*10.384*10.37949
09/28/2021 09:20:00*10.38289*10.37592*10.38297*10.37546
09/28/2021 09:25:00*10.37592*10.37532*10.37906*10.36748
09/28/2021 09:30:00*10.37532*10.37622*10.37832*10.37371
09/28/2021 09:35:00*10.37622*10.37542*10.37898*10.37232
09/28/2021 09:40:00*10.37542*10.37747*10.37861*10.37404
09/28/2021 09:45:00*10.37747*10.37992*10.38631*10.37702
09/28/2021 09:50:00*10.37992*10.37726*10.38072*10.37402
09/28/2021 09:55:00*10.37726*10.38082*10.38192*10.37466
09/28/2021 10:00:00*10.38082*10.36888*10.38202*10.36786
09/28/2021 10:05:00*10.36888*10.36907*10.37263*10.36731
09/28/2021 10:10:00*10.36907*10.36062*10.36913*10.35809
09/28/2021 10:15:00*10.36062*10.37319*10.37337*10.3594
09/28/2021 10:20:00*10.37319*10.37588*10.3945*10.36983
09/28/2021 10:25:00*10.37588*10.3776*10.37911*10.37358
09/28/2021 10:30:00*10.3776*10.37368*10.37952*10.37091
09/28/2021 10:35:00*10.37368*10.3712*10.37772*10.36965
09/28/2021 10:40:00*10.3712*10.37123*10.37475*10.36827
09/28/2021 10:45:00*10.37123*10.3683*10.37205*10.36475
09/28/2021 10:50:00*10.3683*10.36197*10.36881*10.36099
09/28/2021 10:55:00*10.36197*10.36422*10.36882*10.36191
09/28/2021 11:00:00*10.36422*10.35872*10.36422*10.35716
09/28/2021 11:05:00*10.35872*10.34924*10.36127*10.34913
09/28/2021 11:10:00*10.34924*10.35994*10.36019*10.34924
09/28/2021 11:15:00*10.35994*10.35872*10.36122*10.35486
09/28/2021 11:20:00*10.35872*10.36052*10.36072*10.35658
09/28/2021 11:25:00*10.36052*10.36651*10.36955*10.35974
09/28/2021 11:30:00*10.36651*10.36919*10.3703*10.36377
09/28/2021 11:35:00*10.36919*10.37213*10.37408*10.36756
09/28/2021 11:40:00*10.37213*10.36852*10.37398*10.36852
09/28/2021 11:45:00*10.36852*10.36892*10.36972*10.36595
09/28/2021 11:50:00*10.36892*10.36972*10.37162*10.36833
09/28/2021 11:55:00*10.36972*10.37382*10.37462*10.36922
09/28/2021 12:00:00*10.37382*10.377*10.3788*10.37077
09/28/2021 12:05:00*10.377*10.37002*10.3786*10.36785
09/28/2021 12:10:00*10.37002*10.36672*10.37002*10.36538
09/28/2021 12:15:00*10.36672*10.37032*10.37092*10.36496
09/28/2021 12:20:00*10.37032*10.37363*10.37414*10.37002
09/28/2021 12:25:00*10.37363*10.37555*10.37747*10.37266
09/28/2021 12:30:00*10.37555*10.37498*10.37715*10.37498
09/28/2021 12:35:00*10.37498*10.37082*10.37585*10.37008
09/28/2021 12:40:00*10.37082*10.36742*10.37082*10.36638
09/28/2021 12:45:00*10.36742*10.37022*10.37162*10.36642
09/28/2021 12:50:00*10.37022*10.36932*10.37092*10.36726
09/28/2021 12:55:00*10.36932*10.37062*10.37072*10.36766
09/28/2021 13:00:00*10.37062*10.36733*10.37202*10.36692
09/28/2021 13:05:00*10.36733*10.37102*10.37762*10.36644
09/28/2021 13:10:00*10.37102*10.37302*10.37432*10.36816
09/28/2021 13:15:00*10.37302*10.37012*10.37332*10.36751
09/28/2021 13:20:00*10.37012*10.37162*10.37242*10.36689
09/28/2021 13:25:00*10.37162*10.37292*10.37534*10.36883
09/28/2021 13:30:00*10.37292*10.37222*10.37432*10.36997
09/28/2021 13:35:00*10.37222*10.37072*10.37222*10.36732
09/28/2021 13:40:00*10.37072*10.37182*10.37182*10.36659
09/28/2021 13:45:00*10.37182*10.36882*10.37382*10.36564
09/28/2021 13:50:00*10.36882*10.36772*10.36962*10.36281
09/28/2021 13:55:00*10.36772*10.36912*10.36932*10.36369
09/28/2021 14:00:00*10.36912*10.36712*10.36912*10.36291
09/28/2021 14:05:00*10.36712*10.36632*10.36932*10.36199
09/28/2021 14:10:00*10.36632*10.36672*10.36762*10.36052
09/28/2021 14:15:00*10.36672*10.36552*10.36672*10.362
09/28/2021 14:20:00*10.36552*10.36472*10.36652*10.36215
09/28/2021 14:25:00*10.36472*10.36372*10.36472*10.36218
09/28/2021 14:30:00*10.36372*10.36382*10.36382*10.36201
09/28/2021 14:35:00*10.36382*10.36383*10.36383*10.36239
09/28/2021 14:40:00*10.36383*10.3653*10.3655*10.36144
09/28/2021 14:45:00*10.3653*10.36536*10.36596*10.36457
09/28/2021 14:50:00*10.36536*10.36516*10.36612*10.36478
09/28/2021 14:55:00*10.36516*10.36285*10.36574*10.36285
09/28/2021 15:00:00*10.36285*10.36202*10.36322*10.36132
09/28/2021 15:05:00*10.36202*10.36096*10.3622*10.35983
09/28/2021 15:10:00*10.36096*10.36144*10.36294*10.35975
09/28/2021 15:15:00*10.36144*10.36077*10.36162*10.3602
09/28/2021 15:20:00*10.36077*10.36079*10.36226*10.36029
09/28/2021 15:25:00*10.36079*10.36252*10.3627*10.36079
09/28/2021 15:30:00*10.36252*10.36192*10.36306*10.35955
09/28/2021 15:35:00*10.36192*10.36292*10.36292*10.35824
09/28/2021 15:40:00*10.36292*10.36422*10.36452*10.36152
09/28/2021 15:45:00*10.36422*10.36492*10.36554*10.36311
09/28/2021 15:50:00*10.36492*10.36492*10.36502*10.36385
09/28/2021 15:55:00*10.36492*10.36742*10.36812*10.3636
09/28/2021 16:00:00*10.36742*10.37052*10.37092*10.36565
09/28/2021 16:05:00*10.37052*10.37372*10.37562*10.36903
09/28/2021 16:10:00*10.37372*10.37262*10.37372*10.37022
09/28/2021 16:15:00*10.37262*10.37232*10.37312*10.3706
09/28/2021 16:20:00*10.37232*10.37242*10.37252*10.37086
09/28/2021 16:25:00*10.37242*10.37242*10.37302*10.37007
09/28/2021 16:30:00*10.37242*10.37302*10.37382*10.37222
09/28/2021 16:35:00*10.37302*10.37392*10.37396*10.37225
09/28/2021 16:40:00*10.37392*10.37432*10.37442*10.37352
09/28/2021 16:45:00*10.37432*10.37333*10.37432*10.37215
09/28/2021 16:50:00*10.37333*10.36922*10.37359*10.36694
09/28/2021 16:55:00*10.36922*10.36882*10.36942*10.36285
09/28/2021 17:00:00*10.36882*10.3652*10.37012*10.36362
