09/26/2021 17:05:00*10.39159*10.39113*10.39159*10.38342
09/26/2021 17:10:00*10.39113*10.38188*10.39118*10.37723
09/26/2021 17:15:00*10.38188*10.38357*10.3836*10.37745
09/26/2021 17:20:00*10.38357*10.39102*10.39104*10.38357
09/26/2021 17:25:00*10.39102*10.38406*10.39102*10.38037
09/26/2021 17:30:00*10.38406*10.39009*10.39009*10.38406
09/26/2021 17:35:00*10.39009*10.37914*10.39033*10.37914
09/26/2021 17:40:00*10.37914*10.38459*10.38832*10.37828
09/26/2021 17:45:00*10.38459*10.38301*10.38645*10.383
09/26/2021 17:50:00*10.38301*10.38476*10.38697*10.38301
09/26/2021 17:55:00*10.38476*10.39085*10.39085*10.37818
09/26/2021 18:00:00*10.39085*10.38922*10.39189*10.38922
09/26/2021 18:05:00*10.38922*10.38832*10.39216*10.38182
09/26/2021 18:10:00*10.38832*10.39279*10.39418*10.3869
09/26/2021 18:15:00*10.39279*10.39228*10.39416*10.39228
09/26/2021 18:20:00*10.39228*10.38586*10.39364*10.38586
09/26/2021 18:25:00*10.38586*10.3867*10.38808*10.38512
09/26/2021 18:30:00*10.3867*10.38905*10.38946*10.38452
09/26/2021 18:35:00*10.38905*10.38844*10.38936*10.38807
09/26/2021 18:40:00*10.38844*10.3899*10.39008*10.38844
09/26/2021 18:45:00*10.3899*10.38962*10.39179*10.38898
09/26/2021 18:50:00*10.38962*10.38883*10.38987*10.38873
09/26/2021 18:55:00*10.38883*10.38931*10.38967*10.38878
09/26/2021 19:00:00*10.38931*10.38899*10.38946*10.38893
09/26/2021 19:05:00*10.38899*10.38649*10.38941*10.38626
09/26/2021 19:10:00*10.38649*10.38772*10.38775*10.38598
09/26/2021 19:15:00*10.38772*10.38852*10.38892*10.38772
09/26/2021 19:20:00*10.38852*10.38803*10.38852*10.38759
09/26/2021 19:25:00*10.38803*10.38831*10.38891*10.38803
09/26/2021 19:30:00*10.38831*10.38831*10.3884*10.38831
09/26/2021 19:35:00*10.38831*10.38695*10.38831*10.38678
09/26/2021 19:40:00*10.38695*10.3885*10.3885*10.38691
09/26/2021 19:45:00*10.3885*10.38902*10.38984*10.38709
09/26/2021 19:50:00*10.38902*10.38942*10.38983*10.38755
09/26/2021 19:55:00*10.38942*10.39073*10.39073*10.38942
09/26/2021 20:00:00*10.39073*10.39148*10.39265*10.39073
09/26/2021 20:05:00*10.39148*10.38988*10.39435*10.3894
09/26/2021 20:10:00*10.38988*10.38865*10.38994*10.38762
09/26/2021 20:15:00*10.38865*10.3912*10.39124*10.38811
09/26/2021 20:20:00*10.3912*10.39155*10.39155*10.3898
09/26/2021 20:25:00*10.39155*10.3894*10.39164*10.38834
09/26/2021 20:30:00*10.3894*10.38944*10.3896*10.38863
09/26/2021 20:35:00*10.38944*10.38901*10.39076*10.38892
09/26/2021 20:40:00*10.38901*10.39013*10.39013*10.38852
09/26/2021 20:45:00*10.39013*10.38994*10.39058*10.38943
09/26/2021 20:50:00*10.38994*10.38822*10.39003*10.38808
09/26/2021 20:55:00*10.38822*10.38856*10.38964*10.38808
09/26/2021 21:00:00*10.38856*10.38598*10.38892*10.38554
09/26/2021 21:05:00*10.38598*10.38601*10.3866*10.38544
09/26/2021 21:10:00*10.38601*10.38782*10.38802*10.38601
09/26/2021 21:15:00*10.38782*10.38679*10.38833*10.38679
09/26/2021 21:20:00*10.38679*10.39261*10.39457*10.38679
09/26/2021 21:25:00*10.39261*10.39435*10.39488*10.39214
09/26/2021 21:30:00*10.39435*10.3943*10.39464*10.3938
09/26/2021 21:35:00*10.3943*10.39534*10.39545*10.3937
09/26/2021 21:40:00*10.39534*10.39544*10.39567*10.39311
09/26/2021 21:45:00*10.39544*10.39556*10.39573*10.39327
09/26/2021 21:50:00*10.39556*10.39561*10.3957*10.39309
09/26/2021 21:55:00*10.39561*10.39563*10.39587*10.39332
09/26/2021 22:00:00*10.39563*10.39508*10.39612*10.39356
09/26/2021 22:05:00*10.39508*10.39474*10.3958*10.39443
09/26/2021 22:10:00*10.39474*10.39415*10.39563*10.39363
09/26/2021 22:15:00*10.39415*10.39309*10.39435*10.39301
09/26/2021 22:20:00*10.39309*10.38994*10.39349*10.38987
09/26/2021 22:25:00*10.38994*10.38962*10.39036*10.38912
09/26/2021 22:30:00*10.38962*10.38937*10.39062*10.38895
09/26/2021 22:35:00*10.38937*10.38783*10.39*10.38775
09/26/2021 22:40:00*10.38783*10.38841*10.38892*10.38716
09/26/2021 22:45:00*10.38841*10.38883*10.38896*10.38834
09/26/2021 22:50:00*10.38883*10.39081*10.39101*10.38874
09/26/2021 22:55:00*10.39081*10.38928*10.39103*10.38928
09/26/2021 23:00:00*10.38928*10.38854*10.38965*10.38848
09/26/2021 23:05:00*10.38854*10.3888*10.38888*10.38823
09/26/2021 23:10:00*10.3888*10.38968*10.38974*10.38768
09/26/2021 23:15:00*10.38968*10.38993*10.39097*10.38919
09/26/2021 23:20:00*10.38993*10.38869*10.39187*10.38815
09/26/2021 23:25:00*10.38869*10.38856*10.38956*10.3881
09/26/2021 23:30:00*10.38856*10.39025*10.39064*10.3884
09/26/2021 23:35:00*10.39025*10.39126*10.39147*10.39005
09/26/2021 23:40:00*10.39126*10.39066*10.39178*10.38995
09/26/2021 23:45:00*10.39066*10.39086*10.39193*10.39066
09/26/2021 23:50:00*10.39086*10.38976*10.39091*10.38949
09/26/2021 23:55:00*10.38976*10.38838*10.38976*10.38824
09/27/2021 00:00:00*10.38838*10.3882*10.39411*10.3817
09/27/2021 00:05:00*10.3882*10.39332*10.3948*10.3876
09/27/2021 00:10:00*10.39332*10.39268*10.39648*10.39047
09/27/2021 00:15:00*10.39268*10.39362*10.39452*10.39268
09/27/2021 00:20:00*10.39362*10.39441*10.39454*10.39358
09/27/2021 00:25:00*10.39441*10.39455*10.39467*10.39412
09/27/2021 00:30:00*10.39455*10.39673*10.4048*10.39412
09/27/2021 00:35:00*10.39673*10.39887*10.39969*10.39659
09/27/2021 00:40:00*10.39887*10.39894*10.39899*10.39703
09/27/2021 00:45:00*10.39894*10.39872*10.40002*10.39833
09/27/2021 00:50:00*10.39872*10.39792*10.39877*10.39693
09/27/2021 00:55:00*10.39792*10.39781*10.39808*10.39747
09/27/2021 01:00:00*10.39781*10.39788*10.39797*10.39742
09/27/2021 01:05:00*10.39788*10.40478*10.40527*10.39731
09/27/2021 01:10:00*10.40478*10.39866*10.40478*10.39835
09/27/2021 01:15:00*10.39866*10.40177*10.41109*10.3983
09/27/2021 01:20:00*10.40177*10.40153*10.40177*10.40095
09/27/2021 01:25:00*10.40153*10.39922*10.40213*10.39892
09/27/2021 01:30:00*10.39922*10.3985*10.39922*10.39696
09/27/2021 01:35:00*10.3985*10.39693*10.39898*10.39612
09/27/2021 01:40:00*10.39693*10.39492*10.39703*10.39467
09/27/2021 01:45:00*10.39492*10.39632*10.3964*10.39492
09/27/2021 01:50:00*10.39632*10.41122*10.41129*10.39621
09/27/2021 01:55:00*10.41122*10.41527*10.42493*10.41122
09/27/2021 02:00:00*10.41527*10.4226*10.4274*10.41437
09/27/2021 02:05:00*10.4226*10.42266*10.42592*10.41877
09/27/2021 02:10:00*10.42266*10.41782*10.42306*10.41598
09/27/2021 02:15:00*10.41782*10.41779*10.42098*10.41328
09/27/2021 02:20:00*10.41779*10.40867*10.41876*10.40823
09/27/2021 02:25:00*10.40867*10.39962*10.40915*10.39688
09/27/2021 02:30:00*10.39962*10.39682*10.40105*10.39096
09/27/2021 02:35:00*10.39682*10.40511*10.40537*10.39657
09/27/2021 02:40:00*10.40511*10.40232*10.40916*10.40232
09/27/2021 02:45:00*10.40232*10.39959*10.40503*10.39758
09/27/2021 02:50:00*10.39959*10.39743*10.39973*10.39422
09/27/2021 02:55:00*10.39743*10.39574*10.39778*10.39547
09/27/2021 03:00:00*10.39574*10.39122*10.39608*10.38992
09/27/2021 03:05:00*10.39122*10.38452*10.39232*10.38016
09/27/2021 03:10:00*10.38452*10.38482*10.38602*10.38099
09/27/2021 03:15:00*10.38482*10.38865*10.38919*10.38435
09/27/2021 03:20:00*10.38865*10.38585*10.38913*10.38412
09/27/2021 03:25:00*10.38585*10.38213*10.38591*10.38135
09/27/2021 03:30:00*10.38213*10.38442*10.38618*10.37892
09/27/2021 03:35:00*10.38442*10.37965*10.38493*10.37921
09/27/2021 03:40:00*10.37965*10.38392*10.38482*10.37905
09/27/2021 03:45:00*10.38392*10.38142*10.39082*10.37743
09/27/2021 03:50:00*10.38142*10.37492*10.39035*10.37442
09/27/2021 03:55:00*10.37492*10.38168*10.38177*10.37435
09/27/2021 04:00:00*10.38168*10.37535*10.38735*10.37464
09/27/2021 04:05:00*10.37535*10.36026*10.37852*10.3556
09/27/2021 04:10:00*10.36026*10.36382*10.36382*10.3573
09/27/2021 04:15:00*10.36382*10.36402*10.37182*10.36196
09/27/2021 04:20:00*10.36402*10.36359*10.3664*10.36167
09/27/2021 04:25:00*10.36359*10.35832*10.36592*10.35832
09/27/2021 04:30:00*10.35832*10.36484*10.36744*10.35573
09/27/2021 04:35:00*10.36484*10.36672*10.37272*10.36178
09/27/2021 04:40:00*10.36672*10.35752*10.36672*10.35214
09/27/2021 04:45:00*10.35752*10.36019*10.36252*10.35705
09/27/2021 04:50:00*10.36019*10.35477*10.36167*10.35297
09/27/2021 04:55:00*10.35477*10.35799*10.35843*10.35244
09/27/2021 05:00:00*10.35799*10.35472*10.35845*10.35394
09/27/2021 05:05:00*10.35472*10.36122*10.36438*10.35421
09/27/2021 05:10:00*10.36122*10.36415*10.36486*10.36025
09/27/2021 05:15:00*10.36415*10.35637*10.36564*10.35614
09/27/2021 05:20:00*10.35637*10.35662*10.3598*10.35563
09/27/2021 05:25:00*10.35662*10.36032*10.36052*10.35662
09/27/2021 05:30:00*10.36032*10.35805*10.36042*10.35712
09/27/2021 05:35:00*10.35805*10.36122*10.36211*10.35724
09/27/2021 05:40:00*10.36122*10.36048*10.36406*10.35947
09/27/2021 05:45:00*10.36048*10.3496*10.36083*10.34842
09/27/2021 05:50:00*10.3496*10.34312*10.34979*10.33912
09/27/2021 05:55:00*10.34312*10.33122*10.34412*10.32682
09/27/2021 06:00:00*10.33122*10.33722*10.33909*10.32937
09/27/2021 06:05:00*10.33722*10.32958*10.33742*10.32893
09/27/2021 06:10:00*10.32958*10.33422*10.33542*10.32914
09/27/2021 06:15:00*10.33422*10.34349*10.34447*10.33307
09/27/2021 06:20:00*10.34349*10.34132*10.34996*10.33952
09/27/2021 06:25:00*10.34132*10.34356*10.34464*10.34124
09/27/2021 06:30:00*10.34356*10.34995*10.35784*10.34346
09/27/2021 06:35:00*10.34995*10.34683*10.35031*10.34627
09/27/2021 06:40:00*10.34683*10.34613*10.34974*10.34562
09/27/2021 06:45:00*10.34613*10.34694*10.34857*10.34613
09/27/2021 06:50:00*10.34694*10.34873*10.34901*10.34632
09/27/2021 06:55:00*10.34873*10.34982*10.34982*10.34551
09/27/2021 07:00:00*10.34982*10.35316*10.35401*10.34959
09/27/2021 07:05:00*10.35316*10.35071*10.35398*10.35062
09/27/2021 07:10:00*10.35071*10.35112*10.35757*10.35065
09/27/2021 07:15:00*10.35112*10.35082*10.35482*10.35082
09/27/2021 07:20:00*10.35082*10.3485*10.35082*10.34761
09/27/2021 07:25:00*10.3485*10.34588*10.34859*10.34402
09/27/2021 07:30:00*10.34588*10.34096*10.34631*10.34075
09/27/2021 07:35:00*10.34096*10.33609*10.34127*10.3344
09/27/2021 07:40:00*10.33609*10.33456*10.33814*10.33418
09/27/2021 07:45:00*10.33456*10.33171*10.33551*10.33088
09/27/2021 07:50:00*10.33171*10.33422*10.33572*10.33073
09/27/2021 07:55:00*10.33422*10.33041*10.33659*10.33039
09/27/2021 08:00:00*10.33041*10.33432*10.33543*10.32944
09/27/2021 08:05:00*10.33432*10.34367*10.3447*10.33276
09/27/2021 08:10:00*10.34367*10.34291*10.3447*10.34024
09/27/2021 08:15:00*10.34291*10.35042*10.35375*10.34232
09/27/2021 08:20:00*10.35042*10.3487*10.35062*10.34652
09/27/2021 08:25:00*10.3487*10.34672*10.35041*10.34622
09/27/2021 08:30:00*10.34672*10.34622*10.348*10.34218
09/27/2021 08:35:00*10.34622*10.34747*10.35078*10.34412
09/27/2021 08:40:00*10.34747*10.35222*10.35569*10.34662
09/27/2021 08:45:00*10.35222*10.35222*10.35528*10.34892
09/27/2021 08:50:00*10.35222*10.35091*10.35326*10.34998
09/27/2021 08:55:00*10.35091*10.3555*10.35611*10.35072
09/27/2021 09:00:00*10.3555*10.35942*10.3627*10.35513
09/27/2021 09:05:00*10.35942*10.35579*10.35972*10.35321
09/27/2021 09:10:00*10.35579*10.35902*10.36042*10.35492
09/27/2021 09:15:00*10.35902*10.35654*10.36211*10.35648
09/27/2021 09:20:00*10.35654*10.35469*10.35673*10.3536
09/27/2021 09:25:00*10.35469*10.35769*10.35962*10.35452
09/27/2021 09:30:00*10.35769*10.35034*10.35835*10.3485
09/27/2021 09:35:00*10.35034*10.34482*10.35468*10.34202
09/27/2021 09:40:00*10.34482*10.34442*10.34671*10.34012
09/27/2021 09:45:00*10.34442*10.34606*10.34615*10.34102
09/27/2021 09:50:00*10.34606*10.34536*10.34665*10.33932
09/27/2021 09:55:00*10.34536*10.34085*10.34677*10.33888
09/27/2021 10:00:00*10.34085*10.34022*10.34227*10.33792
09/27/2021 10:05:00*10.34022*10.34232*10.34545*10.33738
09/27/2021 10:10:00*10.34232*10.33822*10.34419*10.33752
09/27/2021 10:15:00*10.33822*10.34187*10.34297*10.33782
09/27/2021 10:20:00*10.34187*10.34497*10.34562*10.34142
09/27/2021 10:25:00*10.34497*10.33774*10.34532*10.33572
09/27/2021 10:30:00*10.33774*10.33582*10.33965*10.33347
09/27/2021 10:35:00*10.33582*10.33522*10.33642*10.33344
09/27/2021 10:40:00*10.33522*10.33623*10.33675*10.33477
09/27/2021 10:45:00*10.33623*10.33257*10.33664*10.33189
09/27/2021 10:50:00*10.33257*10.33151*10.33409*10.33151
09/27/2021 10:55:00*10.33151*10.33012*10.33497*10.32982
09/27/2021 11:00:00*10.33012*10.32332*10.33302*10.32172
09/27/2021 11:05:00*10.32332*10.33318*10.33458*10.32167
09/27/2021 11:10:00*10.33318*10.32792*10.33318*10.32553
09/27/2021 11:15:00*10.32792*10.32946*10.33002*10.32592
09/27/2021 11:20:00*10.32946*10.32987*10.3301*10.32702
09/27/2021 11:25:00*10.32987*10.33012*10.3313*10.32901
09/27/2021 11:30:00*10.33012*10.32832*10.33092*10.32698
09/27/2021 11:35:00*10.32832*10.32912*10.3308*10.32683
09/27/2021 11:40:00*10.32912*10.32742*10.32952*10.32622
09/27/2021 11:45:00*10.32742*10.32756*10.3288*10.32692
09/27/2021 11:50:00*10.32756*10.32482*10.32873*10.32352
09/27/2021 11:55:00*10.32482*10.32082*10.32622*10.32022
09/27/2021 12:00:00*10.32082*10.32479*10.32606*10.32007
09/27/2021 12:05:00*10.32479*10.32312*10.32479*10.32167
09/27/2021 12:10:00*10.32312*10.32448*10.32482*10.32312
09/27/2021 12:15:00*10.32448*10.32429*10.32616*10.32365
09/27/2021 12:20:00*10.32429*10.32813*10.32856*10.32426
09/27/2021 12:25:00*10.32813*10.32941*10.33067*10.32706
09/27/2021 12:30:00*10.32941*10.32702*10.33044*10.32525
09/27/2021 12:35:00*10.32702*10.32802*10.32882*10.32614
09/27/2021 12:40:00*10.32802*10.33098*10.33153*10.32802
09/27/2021 12:45:00*10.33098*10.33582*10.33672*10.33042
09/27/2021 12:50:00*10.33582*10.33152*10.33636*10.33072
09/27/2021 12:55:00*10.33152*10.33072*10.33202*10.32909
09/27/2021 13:00:00*10.33072*10.33062*10.33102*10.32808
09/27/2021 13:05:00*10.33062*10.33052*10.33352*10.32838
09/27/2021 13:10:00*10.33052*10.33092*10.33172*10.32928
09/27/2021 13:15:00*10.33092*10.32802*10.33302*10.32106
09/27/2021 13:20:00*10.32802*10.32772*10.33202*10.32496
09/27/2021 13:25:00*10.32772*10.32782*10.33012*10.32286
09/27/2021 13:30:00*10.32782*10.32385*10.33042*10.32312
09/27/2021 13:35:00*10.32385*10.32714*10.33145*10.32271
09/27/2021 13:40:00*10.32714*10.32312*10.3275*10.32312
09/27/2021 13:45:00*10.32312*10.32311*10.32375*10.3229
09/27/2021 13:50:00*10.32311*10.32262*10.32347*10.32222
09/27/2021 13:55:00*10.32262*10.32372*10.32403*10.32251
09/27/2021 14:00:00*10.32372*10.32584*10.32712*10.32361
09/27/2021 14:05:00*10.32584*10.32782*10.32902*10.32562
09/27/2021 14:10:00*10.32782*10.32872*10.32872*10.32604
09/27/2021 14:15:00*10.32872*10.32822*10.32902*10.32609
09/27/2021 14:20:00*10.32822*10.32832*10.32862*10.32602
09/27/2021 14:25:00*10.32832*10.32842*10.32882*10.32618
09/27/2021 14:30:00*10.32842*10.32872*10.32872*10.32619
09/27/2021 14:35:00*10.32872*10.32812*10.32892*10.32654
09/27/2021 14:40:00*10.32812*10.32602*10.32812*10.3231
09/27/2021 14:45:00*10.32602*10.32452*10.32642*10.32148
09/27/2021 14:50:00*10.32452*10.32452*10.32492*10.32412
09/27/2021 14:55:00*10.32452*10.3266*10.32999*10.32452
09/27/2021 15:00:00*10.3266*10.32375*10.32705*10.32375
09/27/2021 15:05:00*10.32375*10.32392*10.32527*10.32352
09/27/2021 15:10:00*10.32392*10.32282*10.32432*10.3226
09/27/2021 15:15:00*10.32282*10.32072*10.32702*10.31892
09/27/2021 15:20:00*10.32072*10.32102*10.32102*10.31672
09/27/2021 15:25:00*10.32102*10.32202*10.32222*10.32002
09/27/2021 15:30:00*10.32202*10.32222*10.32222*10.31807
09/27/2021 15:35:00*10.32222*10.32242*10.32242*10.31762
09/27/2021 15:40:00*10.32242*10.32242*10.32242*10.31772
09/27/2021 15:45:00*10.32242*10.32302*10.32352*10.31852
09/27/2021 15:50:00*10.32302*10.32262*10.32302*10.3185
09/27/2021 15:55:00*10.32262*10.32262*10.32302*10.31786
09/27/2021 16:00:00*10.32262*10.32192*10.32262*10.3188
09/27/2021 16:05:00*10.32192*10.32132*10.32192*10.31753
09/27/2021 16:10:00*10.32132*10.32092*10.32132*10.31729
09/27/2021 16:15:00*10.32092*10.32152*10.32182*10.31797
09/27/2021 16:20:00*10.32152*10.32102*10.32152*10.32062
09/27/2021 16:25:00*10.32102*10.32112*10.32152*10.31733
09/27/2021 16:30:00*10.32112*10.32282*10.32372*10.31818
09/27/2021 16:35:00*10.32282*10.32362*10.32362*10.32027
09/27/2021 16:40:00*10.32362*10.32312*10.32362*10.32056
09/27/2021 16:45:00*10.32312*10.32772*10.32952*10.32282
09/27/2021 16:50:00*10.32772*10.32752*10.32792*10.32411
09/27/2021 16:55:00*10.32752*10.32172*10.32782*10.31516
09/27/2021 17:00:00*10.32172*10.31892*10.32172*10.31281
