09/23/2021 17:05:00*10.29703*10.29874*10.29874*10.28502
09/23/2021 17:10:00*10.29874*10.28092*10.29874*10.28092
09/23/2021 17:15:00*10.28092*10.28102*10.28102*10.28092
09/23/2021 17:20:00*10.28102*10.28102*10.28102*10.28092
09/23/2021 17:25:00*10.28102*10.28112*10.28122*10.28102
09/23/2021 17:30:00*10.28112*10.28112*10.28112*10.28112
09/23/2021 17:35:00*10.28112*10.29609*10.29961*10.28112
09/23/2021 17:40:00*10.29609*10.29439*10.29609*10.29335
09/23/2021 17:45:00*10.29439*10.29412*10.29488*10.29328
09/23/2021 17:50:00*10.29412*10.29881*10.29881*10.2941
09/23/2021 17:55:00*10.29881*10.30214*10.30304*10.29874
09/23/2021 18:00:00*10.30214*10.30214*10.30231*10.30166
09/23/2021 18:05:00*10.30214*10.30517*10.30517*10.30102
09/23/2021 18:10:00*10.30517*10.30521*10.30521*10.30489
09/23/2021 18:15:00*10.30521*10.30531*10.30531*10.30492
09/23/2021 18:20:00*10.30531*10.30582*10.30631*10.30531
09/23/2021 18:25:00*10.30582*10.30573*10.30582*10.30535
09/23/2021 18:30:00*10.30573*10.29891*10.30573*10.29891
09/23/2021 18:35:00*10.29891*10.29899*10.30022*10.29845
09/23/2021 18:40:00*10.29899*10.29622*10.29917*10.29582
09/23/2021 18:45:00*10.29622*10.29612*10.29622*10.29562
09/23/2021 18:50:00*10.29612*10.29482*10.29612*10.29482
09/23/2021 18:55:00*10.29482*10.29432*10.29482*10.29213
09/23/2021 19:00:00*10.29432*10.29482*10.29512*10.29432
09/23/2021 19:05:00*10.29482*10.29402*10.29746*10.29402
09/23/2021 19:10:00*10.29402*10.29362*10.29428*10.29292
09/23/2021 19:15:00*10.29362*10.29452*10.29462*10.29337
09/23/2021 19:20:00*10.29452*10.29472*10.29492*10.29391
09/23/2021 19:25:00*10.29472*10.29482*10.29492*10.29412
09/23/2021 19:30:00*10.29482*10.29574*10.29675*10.29385
09/23/2021 19:35:00*10.29574*10.29654*10.29698*10.29496
09/23/2021 19:40:00*10.29654*10.29702*10.29702*10.29653
09/23/2021 19:45:00*10.29702*10.29623*10.30035*10.29607
09/23/2021 19:50:00*10.29623*10.29472*10.29665*10.29452
09/23/2021 19:55:00*10.29472*10.29262*10.29614*10.29262
09/23/2021 20:00:00*10.29262*10.29292*10.30086*10.29244
09/23/2021 20:05:00*10.29292*10.29752*10.29822*10.29098
09/23/2021 20:10:00*10.29752*10.30032*10.30082*10.29515
09/23/2021 20:15:00*10.30032*10.29792*10.30062*10.29418
09/23/2021 20:20:00*10.29792*10.29832*10.29872*10.2952
09/23/2021 20:25:00*10.29832*10.29742*10.29872*10.2951
09/23/2021 20:30:00*10.29742*10.29682*10.29742*10.29379
09/23/2021 20:35:00*10.29682*10.29712*10.29732*10.29416
09/23/2021 20:40:00*10.29712*10.29782*10.29792*10.2959
09/23/2021 20:45:00*10.29782*10.29852*10.29852*10.29782
09/23/2021 20:50:00*10.29852*10.29842*10.29872*10.29537
09/23/2021 20:55:00*10.29842*10.30092*10.30092*10.29583
09/23/2021 21:00:00*10.30092*10.30202*10.30322*10.2968
09/23/2021 21:05:00*10.30202*10.29902*10.30202*10.2935
09/23/2021 21:10:00*10.29902*10.29912*10.29952*10.29287
09/23/2021 21:15:00*10.29912*10.29902*10.29922*10.29132
09/23/2021 21:20:00*10.29902*10.29942*10.29942*10.29267
09/23/2021 21:25:00*10.29942*10.29932*10.29992*10.29258
09/23/2021 21:30:00*10.29932*10.29872*10.29932*10.29215
09/23/2021 21:35:00*10.29872*10.29782*10.29932*10.29148
09/23/2021 21:40:00*10.29782*10.29962*10.29962*10.29141
09/23/2021 21:45:00*10.29962*10.29962*10.29962*10.2937
09/23/2021 21:50:00*10.29962*10.29872*10.29962*10.29424
09/23/2021 21:55:00*10.29872*10.29862*10.29912*10.29574
09/23/2021 22:00:00*10.29862*10.29522*10.29862*10.292
09/23/2021 22:05:00*10.29522*10.29612*10.29662*10.29308
09/23/2021 22:10:00*10.29612*10.29662*10.29692*10.29226
09/23/2021 22:15:00*10.29662*10.29522*10.29662*10.29022
09/23/2021 22:20:00*10.29522*10.29472*10.29572*10.28855
09/23/2021 22:25:00*10.29472*10.29532*10.29532*10.28859
09/23/2021 22:30:00*10.29532*10.29572*10.29572*10.29105
09/23/2021 22:35:00*10.29572*10.29652*10.29652*10.29164
09/23/2021 22:40:00*10.29652*10.29572*10.29652*10.29139
09/23/2021 22:45:00*10.29572*10.29562*10.29572*10.29114
09/23/2021 22:50:00*10.29562*10.29581*10.30387*10.29226
09/23/2021 22:55:00*10.29581*10.29532*10.30456*10.29423
09/23/2021 23:00:00*10.29532*10.29682*10.30288*10.29335
09/23/2021 23:05:00*10.29682*10.29632*10.29682*10.29417
09/23/2021 23:10:00*10.29632*10.29602*10.29662*10.29309
09/23/2021 23:15:00*10.29602*10.29702*10.29732*10.29337
09/23/2021 23:20:00*10.29702*10.29812*10.30129*10.29456
09/23/2021 23:25:00*10.29812*10.29802*10.30355*10.2923
09/23/2021 23:30:00*10.29802*10.29772*10.30646*10.29209
09/23/2021 23:35:00*10.29772*10.29892*10.29902*10.29325
09/23/2021 23:40:00*10.29892*10.29492*10.31932*10.2901
09/23/2021 23:45:00*10.29492*10.29432*10.29532*10.2901
09/23/2021 23:50:00*10.29432*10.29432*10.29442*10.28965
09/23/2021 23:55:00*10.29432*10.29352*10.29442*10.28932
09/24/2021 00:00:00*10.29352*10.29372*10.29462*10.29332
09/24/2021 00:05:00*10.29372*10.29342*10.29392*10.28938
09/24/2021 00:10:00*10.29342*10.29352*10.29402*10.29342
09/24/2021 00:15:00*10.29352*10.29382*10.29412*10.29352
09/24/2021 00:20:00*10.29382*10.29402*10.29402*10.2897
09/24/2021 00:25:00*10.29402*10.29402*10.29412*10.28975
09/24/2021 00:30:00*10.29402*10.29402*10.29412*10.28963
09/24/2021 00:35:00*10.29402*10.29292*10.29422*10.28964
09/24/2021 00:40:00*10.29292*10.29212*10.29292*10.28791
09/24/2021 00:45:00*10.29212*10.29122*10.29212*10.28703
09/24/2021 00:50:00*10.29122*10.29112*10.29142*10.28691
09/24/2021 00:55:00*10.29112*10.29462*10.29532*10.28682
09/24/2021 01:00:00*10.29462*10.29412*10.29462*10.29342
09/24/2021 01:05:00*10.29412*10.29452*10.29539*10.29363
09/24/2021 01:10:00*10.29452*10.29382*10.29492*10.29186
09/24/2021 01:15:00*10.29382*10.29472*10.29472*10.29272
09/24/2021 01:20:00*10.29472*10.29342*10.29472*10.29222
09/24/2021 01:25:00*10.29342*10.29368*10.29672*10.29342
09/24/2021 01:30:00*10.29368*10.29642*10.29992*10.29253
09/24/2021 01:35:00*10.29642*10.29692*10.30012*10.29483
09/24/2021 01:40:00*10.29692*10.29539*10.30302*10.29372
09/24/2021 01:45:00*10.29539*10.30413*10.30662*10.29539
09/24/2021 01:50:00*10.30413*10.31022*10.31042*10.30378
09/24/2021 01:55:00*10.31022*10.31072*10.31152*10.30535
09/24/2021 02:00:00*10.31072*10.30942*10.31112*10.30495
09/24/2021 02:05:00*10.30942*10.30872*10.31312*10.30263
09/24/2021 02:10:00*10.30872*10.30672*10.31152*10.30242
09/24/2021 02:15:00*10.30672*10.32112*10.32152*10.30149
09/24/2021 02:20:00*10.32112*10.33363*10.33958*10.30592
09/24/2021 02:25:00*10.33363*10.33812*10.3482*10.33363
09/24/2021 02:30:00*10.33812*10.34513*10.34743*10.33812
09/24/2021 02:35:00*10.34513*10.34882*10.3651*10.34498
09/24/2021 02:40:00*10.34882*10.3568*10.36632*10.34512
09/24/2021 02:45:00*10.3568*10.34852*10.36237*10.34663
09/24/2021 02:50:00*10.34852*10.34712*10.35402*10.34443
09/24/2021 02:55:00*10.34712*10.35372*10.35502*10.34521
09/24/2021 03:00:00*10.35372*10.36822*10.37302*10.35372
09/24/2021 03:05:00*10.36822*10.37612*10.37632*10.36512
09/24/2021 03:10:00*10.37612*10.39144*10.39342*10.37612
09/24/2021 03:15:00*10.39144*10.39302*10.3942*10.38456
09/24/2021 03:20:00*10.39302*10.38742*10.39332*10.37866
09/24/2021 03:25:00*10.38742*10.38537*10.38879*10.38331
09/24/2021 03:30:00*10.38537*10.37972*10.38584*10.3781
09/24/2021 03:35:00*10.37972*10.38522*10.38522*10.37829
09/24/2021 03:40:00*10.38522*10.39695*10.39724*10.38442
09/24/2021 03:45:00*10.39695*10.39895*10.39995*10.39102
09/24/2021 03:50:00*10.39895*10.39171*10.39905*10.3896
09/24/2021 03:55:00*10.39171*10.39032*10.39383*10.38863
09/24/2021 04:00:00*10.39032*10.40538*10.40543*10.39005
09/24/2021 04:05:00*10.40538*10.39482*10.40542*10.39152
09/24/2021 04:10:00*10.39482*10.39145*10.39526*10.38942
09/24/2021 04:15:00*10.39145*10.38846*10.39148*10.38724
09/24/2021 04:20:00*10.38846*10.37252*10.38858*10.37252
09/24/2021 04:25:00*10.37252*10.37219*10.37552*10.36422
09/24/2021 04:30:00*10.37219*10.36742*10.37302*10.36296
09/24/2021 04:35:00*10.36742*10.36532*10.36831*10.35954
09/24/2021 04:40:00*10.36532*10.35422*10.36532*10.35022
09/24/2021 04:45:00*10.35422*10.35432*10.35749*10.35275
09/24/2021 04:50:00*10.35432*10.35042*10.35603*10.34682
09/24/2021 04:55:00*10.35042*10.34712*10.35237*10.34702
09/24/2021 05:00:00*10.34712*10.35164*10.35199*10.34562
09/24/2021 05:05:00*10.35164*10.35362*10.35392*10.35094
09/24/2021 05:10:00*10.35362*10.35498*10.35769*10.35269
09/24/2021 05:15:00*10.35498*10.35543*10.35622*10.35422
09/24/2021 05:20:00*10.35543*10.34537*10.35562*10.34502
09/24/2021 05:25:00*10.34537*10.35152*10.35715*10.34318
09/24/2021 05:30:00*10.35152*10.3456*10.35192*10.33928
09/24/2021 05:35:00*10.3456*10.34511*10.34734*10.34464
09/24/2021 05:40:00*10.34511*10.34574*10.34633*10.34157
09/24/2021 05:45:00*10.34574*10.34809*10.35054*10.34322
09/24/2021 05:50:00*10.34809*10.35932*10.36159*10.34789
09/24/2021 05:55:00*10.35932*10.36476*10.36476*10.35932
09/24/2021 06:00:00*10.36476*10.37269*10.37346*10.36444
09/24/2021 06:05:00*10.37269*10.36884*10.37332*10.36515
09/24/2021 06:10:00*10.36884*10.3672*10.37056*10.36646
09/24/2021 06:15:00*10.3672*10.36933*10.37*10.36694
09/24/2021 06:20:00*10.36933*10.36727*10.37029*10.36722
09/24/2021 06:25:00*10.36727*10.36502*10.36727*10.36311
09/24/2021 06:30:00*10.36502*10.36263*10.36507*10.35783
09/24/2021 06:35:00*10.36263*10.37055*10.37055*10.36052
09/24/2021 06:40:00*10.37055*10.37472*10.3788*10.37021
09/24/2021 06:45:00*10.37472*10.36993*10.37512*10.36993
09/24/2021 06:50:00*10.36993*10.37762*10.37762*10.36922
09/24/2021 06:55:00*10.37762*10.372*10.37796*10.3717
09/24/2021 07:00:00*10.372*10.37394*10.37539*10.36622
09/24/2021 07:05:00*10.37394*10.37925*10.37984*10.37317
09/24/2021 07:10:00*10.37925*10.37379*10.3794*10.37274
09/24/2021 07:15:00*10.37379*10.36772*10.37482*10.36587
09/24/2021 07:20:00*10.36772*10.37296*10.37367*10.36386
09/24/2021 07:25:00*10.37296*10.36812*10.3748*10.36782
09/24/2021 07:30:00*10.36812*10.37177*10.3744*10.36757
09/24/2021 07:35:00*10.37177*10.37374*10.3739*10.36885
09/24/2021 07:40:00*10.37374*10.36821*10.3742*10.36652
09/24/2021 07:45:00*10.36821*10.36411*10.36897*10.36232
09/24/2021 07:50:00*10.36411*10.36785*10.37025*10.3641
09/24/2021 07:55:00*10.36785*10.36782*10.37031*10.36634
09/24/2021 08:00:00*10.36782*10.36797*10.36908*10.36362
09/24/2021 08:05:00*10.36797*10.37338*10.37758*10.36797
09/24/2021 08:10:00*10.37338*10.36534*10.37437*10.36312
09/24/2021 08:15:00*10.36534*10.36222*10.3665*10.36132
09/24/2021 08:20:00*10.36222*10.36954*10.37062*10.36151
09/24/2021 08:25:00*10.36954*10.3705*10.37236*10.36843
09/24/2021 08:30:00*10.3705*10.37482*10.37718*10.3705
09/24/2021 08:35:00*10.37482*10.37301*10.3754*10.37022
09/24/2021 08:40:00*10.37301*10.37615*10.37864*10.37226
09/24/2021 08:45:00*10.37615*10.38297*10.38459*10.3761
09/24/2021 08:50:00*10.38297*10.3912*10.39292*10.38219
09/24/2021 08:55:00*10.3912*10.38965*10.39148*10.38542
09/24/2021 09:00:00*10.38965*10.3909*10.39218*10.38654
09/24/2021 09:05:00*10.3909*10.38874*10.39119*10.3866
09/24/2021 09:10:00*10.38874*10.39132*10.39479*10.38698
09/24/2021 09:15:00*10.39132*10.38566*10.39352*10.38548
09/24/2021 09:20:00*10.38566*10.38232*10.38668*10.37852
09/24/2021 09:25:00*10.38232*10.37732*10.38365*10.3691
09/24/2021 09:30:00*10.37732*10.37602*10.37782*10.37362
09/24/2021 09:35:00*10.37602*10.37292*10.37755*10.37215
09/24/2021 09:40:00*10.37292*10.37206*10.37452*10.37055
09/24/2021 09:45:00*10.37206*10.36957*10.37224*10.36883
09/24/2021 09:50:00*10.36957*10.37312*10.37422*10.36814
09/24/2021 09:55:00*10.37312*10.37149*10.37751*10.37083
09/24/2021 10:00:00*10.37149*10.37217*10.37729*10.37088
09/24/2021 10:05:00*10.37217*10.38276*10.3861*10.37134
09/24/2021 10:10:00*10.38276*10.37007*10.38371*10.3693
09/24/2021 10:15:00*10.37007*10.38035*10.38035*10.37004
09/24/2021 10:20:00*10.38035*10.38036*10.38078*10.37732
09/24/2021 10:25:00*10.38036*10.38269*10.38326*10.37888
09/24/2021 10:30:00*10.38269*10.37898*10.38357*10.37525
09/24/2021 10:35:00*10.37898*10.37786*10.37975*10.37592
09/24/2021 10:40:00*10.37786*10.37472*10.37877*10.3713
09/24/2021 10:45:00*10.37472*10.37552*10.37672*10.3725
09/24/2021 10:50:00*10.37552*10.37732*10.37882*10.37275
09/24/2021 10:55:00*10.37732*10.37862*10.38027*10.37505
09/24/2021 11:00:00*10.37862*10.38171*10.38437*10.37756
09/24/2021 11:05:00*10.38171*10.38635*10.38819*10.37883
09/24/2021 11:10:00*10.38635*10.38281*10.38724*10.38138
09/24/2021 11:15:00*10.38281*10.38262*10.38703*10.38142
09/24/2021 11:20:00*10.38262*10.38142*10.38312*10.38051
09/24/2021 11:25:00*10.38142*10.38082*10.38468*10.38052
09/24/2021 11:30:00*10.38082*10.37922*10.38102*10.37697
09/24/2021 11:35:00*10.37922*10.38012*10.38277*10.37772
09/24/2021 11:40:00*10.38012*10.3847*10.38606*10.37754
09/24/2021 11:45:00*10.3847*10.38416*10.38621*10.38416
09/24/2021 11:50:00*10.38416*10.38454*10.38547*10.38367
09/24/2021 11:55:00*10.38454*10.37666*10.38587*10.37666
09/24/2021 12:00:00*10.37666*10.37676*10.37892*10.37282
09/24/2021 12:05:00*10.37676*10.38002*10.38012*10.37214
09/24/2021 12:10:00*10.38002*10.37541*10.38002*10.37223
09/24/2021 12:15:00*10.37541*10.37469*10.37592*10.37399
09/24/2021 12:20:00*10.37469*10.37372*10.37654*10.37334
09/24/2021 12:25:00*10.37372*10.37652*10.37859*10.37153
09/24/2021 12:30:00*10.37652*10.37852*10.37882*10.374
09/24/2021 12:35:00*10.37852*10.37942*10.38042*10.37571
09/24/2021 12:40:00*10.37942*10.37712*10.37982*10.37341
09/24/2021 12:45:00*10.37712*10.37572*10.37732*10.37309
09/24/2021 12:50:00*10.37572*10.37342*10.37612*10.3725
09/24/2021 12:55:00*10.37342*10.37062*10.37432*10.37022
09/24/2021 13:00:00*10.37062*10.37072*10.37112*10.36972
09/24/2021 13:05:00*10.37072*10.36329*10.37072*10.36322
09/24/2021 13:10:00*10.36329*10.36192*10.36329*10.35797
09/24/2021 13:15:00*10.36192*10.36232*10.36292*10.36156
09/24/2021 13:20:00*10.36232*10.36302*10.36392*10.36097
09/24/2021 13:25:00*10.36302*10.36365*10.36452*10.36233
09/24/2021 13:30:00*10.36365*10.36327*10.36365*10.36212
09/24/2021 13:35:00*10.36327*10.36282*10.36342*10.36187
09/24/2021 13:40:00*10.36282*10.36372*10.36372*10.3614
09/24/2021 13:45:00*10.36372*10.36352*10.36372*10.36272
09/24/2021 13:50:00*10.36352*10.36432*10.36503*10.3625
09/24/2021 13:55:00*10.36432*10.36442*10.36462*10.36342
09/24/2021 14:00:00*10.36442*10.36432*10.36502*10.36242
09/24/2021 14:05:00*10.36432*10.36792*10.37332*10.36432
09/24/2021 14:10:00*10.36792*10.36752*10.36892*10.36714
09/24/2021 14:15:00*10.36752*10.36752*10.36842*10.36741
09/24/2021 14:20:00*10.36752*10.36462*10.36772*10.36338
09/24/2021 14:25:00*10.36462*10.36552*10.36582*10.36282
09/24/2021 14:30:00*10.36552*10.37294*10.37294*10.36542
09/24/2021 14:35:00*10.37294*10.36852*10.37325*10.36792
09/24/2021 14:40:00*10.36852*10.36772*10.36952*10.36257
09/24/2021 14:45:00*10.36772*10.36812*10.36922*10.36347
09/24/2021 14:50:00*10.36812*10.36812*10.36822*10.36432
09/24/2021 14:55:00*10.36812*10.36542*10.36812*10.36232
09/24/2021 15:00:00*10.36542*10.36572*10.36592*10.3605
09/24/2021 15:05:00*10.36572*10.36582*10.36622*10.3606
09/24/2021 15:10:00*10.36582*10.36752*10.36822*10.36265
09/24/2021 15:15:00*10.36752*10.37382*10.37562*10.36302
09/24/2021 15:20:00*10.37382*10.38215*10.38215*10.37012
09/24/2021 15:25:00*10.38215*10.38094*10.3822*10.38094
09/24/2021 15:30:00*10.38094*10.38622*10.38632*10.37622
09/24/2021 15:35:00*10.38622*10.4095*10.4118*10.38515
09/24/2021 15:40:00*10.4095*10.41072*10.41127*10.40041
09/24/2021 15:45:00*10.41072*10.39712*10.41072*10.39709
09/24/2021 15:50:00*10.39712*10.40993*10.41145*10.39581
09/24/2021 15:55:00*10.40993*10.39872*10.41552*10.39362
09/24/2021 16:00:00*10.39872*10.4082*10.40847*10.39442
09/24/2021 16:05:00*10.4082*10.41019*10.4106*10.39349
09/24/2021 16:10:00*10.41019*10.41177*10.41177*10.41016
09/24/2021 16:15:00*10.41177*10.41445*10.41755*10.41177
09/24/2021 16:20:00*10.41445*10.4161*10.41618*10.41236
09/24/2021 16:25:00*10.4161*10.41454*10.41847*10.41454
09/24/2021 16:30:00*10.41454*10.4161*10.41678*10.41391
09/24/2021 16:35:00*10.4161*10.41706*10.42077*10.41587
09/24/2021 16:40:00*10.41706*10.41676*10.41834*10.41676
09/24/2021 16:45:00*10.41676*10.41042*10.41699*10.40804
09/24/2021 16:50:00*10.41042*10.41321*10.41528*10.40946
09/24/2021 16:55:00*10.41321*10.39602*10.41321*10.39602
09/24/2021 17:00:00*10.39602*10.39512*10.39652*10.39512
