09/22/2021 17:05:00*10.10762*10.09982*10.11332*10.09642
09/22/2021 17:10:00*10.09982*10.10884*10.10884*10.09927
09/22/2021 17:15:00*10.10884*10.09762*10.11129*10.09122
09/22/2021 17:20:00*10.09762*10.09762*10.09762*10.09762
09/22/2021 17:25:00*10.09762*10.09912*10.09942*10.09762
09/22/2021 17:30:00*10.09912*10.09902*10.09912*10.09892
09/22/2021 17:35:00*10.09902*10.11297*10.11365*10.09902
09/22/2021 17:40:00*10.11297*10.11426*10.11514*10.11214
09/22/2021 17:45:00*10.11426*10.11335*10.11506*10.11217
09/22/2021 17:50:00*10.11335*10.11429*10.11432*10.11214
09/22/2021 17:55:00*10.11429*10.11404*10.11577*10.11252
09/22/2021 18:00:00*10.11404*10.11434*10.11603*10.11252
09/22/2021 18:05:00*10.11434*10.11719*10.1177*10.11208
09/22/2021 18:10:00*10.11719*10.11591*10.11741*10.11313
09/22/2021 18:15:00*10.11591*10.11455*10.11653*10.11179
09/22/2021 18:20:00*10.11455*10.11469*10.11535*10.11182
09/22/2021 18:25:00*10.11469*10.11377*10.11703*10.11218
09/22/2021 18:30:00*10.11377*10.11473*10.11664*10.11185
09/22/2021 18:35:00*10.11473*10.11608*10.11644*10.11473
09/22/2021 18:40:00*10.11608*10.11659*10.11704*10.11596
09/22/2021 18:45:00*10.11659*10.1224*10.1224*10.11299
09/22/2021 18:50:00*10.1224*10.12325*10.12353*10.12211
09/22/2021 18:55:00*10.12325*10.12296*10.12344*10.12004
09/22/2021 19:00:00*10.12296*10.11938*10.12614*10.11935
09/22/2021 19:05:00*10.11938*10.12572*10.12914*10.11906
09/22/2021 19:10:00*10.12572*10.12453*10.12829*10.11911
09/22/2021 19:15:00*10.12453*10.12478*10.12815*10.11951
09/22/2021 19:20:00*10.12478*10.12425*10.12822*10.1208
09/22/2021 19:25:00*10.12425*10.1255*10.12778*10.12005
09/22/2021 19:30:00*10.1255*10.12376*10.12878*10.12118
09/22/2021 19:35:00*10.12376*10.12636*10.12864*10.12029
09/22/2021 19:40:00*10.12636*10.12108*10.12801*10.12046
09/22/2021 19:45:00*10.12108*10.12503*10.13083*10.12077
09/22/2021 19:50:00*10.12503*10.12455*10.12921*10.12405
09/22/2021 19:55:00*10.12455*10.12698*10.12964*10.1239
09/22/2021 20:00:00*10.12698*10.13294*10.1331*10.12275
09/22/2021 20:05:00*10.13294*10.1319*10.13478*10.13176
09/22/2021 20:10:00*10.1319*10.13285*10.13354*10.13147
09/22/2021 20:15:00*10.13285*10.13202*10.13329*10.13179
09/22/2021 20:20:00*10.13202*10.1319*10.13291*10.13141
09/22/2021 20:25:00*10.1319*10.13064*10.13246*10.13041
09/22/2021 20:30:00*10.13064*10.13085*10.13228*10.13014
09/22/2021 20:35:00*10.13085*10.12992*10.13086*10.1293
09/22/2021 20:40:00*10.12992*10.13062*10.13068*10.12942
09/22/2021 20:45:00*10.13062*10.13299*10.13336*10.12992
09/22/2021 20:50:00*10.13299*10.13266*10.13315*10.13215
09/22/2021 20:55:00*10.13266*10.13302*10.13302*10.13192
09/22/2021 21:00:00*10.13302*10.13316*10.13384*10.13272
09/22/2021 21:05:00*10.13316*10.13332*10.13343*10.13172
09/22/2021 21:10:00*10.13332*10.13282*10.13412*10.13282
09/22/2021 21:15:00*10.13282*10.1335*10.13544*10.13272
09/22/2021 21:20:00*10.1335*10.13442*10.13454*10.13245
09/22/2021 21:25:00*10.13442*10.13425*10.13529*10.13358
09/22/2021 21:30:00*10.13425*10.13418*10.13473*10.13271
09/22/2021 21:35:00*10.13418*10.1327*10.13559*10.13262
09/22/2021 21:40:00*10.1327*10.1358*10.13704*10.1327
09/22/2021 21:45:00*10.1358*10.13752*10.13763*10.13502
09/22/2021 21:50:00*10.13752*10.13742*10.14091*10.1373
09/22/2021 21:55:00*10.13742*10.13873*10.14045*10.13742
09/22/2021 22:00:00*10.13873*10.14031*10.14147*10.13868
09/22/2021 22:05:00*10.14031*10.13728*10.14035*10.13721
09/22/2021 22:10:00*10.13728*10.13511*10.13791*10.1349
09/22/2021 22:15:00*10.13511*10.13438*10.13832*10.13438
09/22/2021 22:20:00*10.13438*10.1376*10.13769*10.13422
09/22/2021 22:25:00*10.1376*10.13798*10.13868*10.13682
09/22/2021 22:30:00*10.13798*10.13992*10.13996*10.13707
09/22/2021 22:35:00*10.13992*10.13953*10.1414*10.13887
09/22/2021 22:40:00*10.13953*10.14191*10.14301*10.13953
09/22/2021 22:45:00*10.14191*10.14482*10.14553*10.1397
09/22/2021 22:50:00*10.14482*10.14075*10.14522*10.14074
09/22/2021 22:55:00*10.14075*10.14406*10.14432*10.13999
09/22/2021 23:00:00*10.14406*10.14381*10.14505*10.1432
09/22/2021 23:05:00*10.14381*10.1439*10.14656*10.14312
09/22/2021 23:10:00*10.1439*10.14636*10.14649*10.14319
09/22/2021 23:15:00*10.14636*10.14667*10.1479*10.14462
09/22/2021 23:20:00*10.14667*10.14628*10.14739*10.14552
09/22/2021 23:25:00*10.14628*10.14859*10.1487*10.14625
09/22/2021 23:30:00*10.14859*10.1493*10.14948*10.14792
09/22/2021 23:35:00*10.1493*10.14828*10.14933*10.14812
09/22/2021 23:40:00*10.14828*10.14822*10.1492*10.14799
09/22/2021 23:45:00*10.14822*10.15105*10.15114*10.14819
09/22/2021 23:50:00*10.15105*10.15165*10.15224*10.15055
09/22/2021 23:55:00*10.15165*10.15252*10.15279*10.1515
09/23/2021 00:00:00*10.15252*10.15059*10.15286*10.15033
09/23/2021 00:05:00*10.15059*10.15177*10.15215*10.15034
09/23/2021 00:10:00*10.15177*10.15197*10.15326*10.15125
09/23/2021 00:15:00*10.15197*10.15115*10.15223*10.14972
09/23/2021 00:20:00*10.15115*10.15513*10.15524*10.15088
09/23/2021 00:25:00*10.15513*10.1553*10.15552*10.15485
09/23/2021 00:30:00*10.1553*10.15516*10.15595*10.15516
09/23/2021 00:35:00*10.15516*10.15491*10.15541*10.15476
09/23/2021 00:40:00*10.15491*10.15503*10.15599*10.15491
09/23/2021 00:45:00*10.15503*10.15519*10.15533*10.15498
09/23/2021 00:50:00*10.15519*10.15648*10.15652*10.15511
09/23/2021 00:55:00*10.15648*10.1579*10.15798*10.15627
09/23/2021 01:00:00*10.1579*10.15899*10.15926*10.15766
09/23/2021 01:05:00*10.15899*10.15863*10.15899*10.15826
09/23/2021 01:10:00*10.15863*10.15858*10.15949*10.15844
09/23/2021 01:15:00*10.15858*10.1581*10.1591*10.15807
09/23/2021 01:20:00*10.1581*10.15868*10.15897*10.1581
09/23/2021 01:25:00*10.15868*10.15765*10.1587*10.15735
09/23/2021 01:30:00*10.15765*10.15881*10.15911*10.15739
09/23/2021 01:35:00*10.15881*10.15859*10.15931*10.15855
09/23/2021 01:40:00*10.15859*10.16099*10.16165*10.15855
09/23/2021 01:45:00*10.16099*10.1617*10.16248*10.16069
09/23/2021 01:50:00*10.1617*10.15993*10.16227*10.15979
09/23/2021 01:55:00*10.15993*10.16289*10.16311*10.15965
09/23/2021 02:00:00*10.16289*10.15908*10.16289*10.15839
09/23/2021 02:05:00*10.15908*10.15721*10.16088*10.15679
09/23/2021 02:10:00*10.15721*10.16267*10.16522*10.15458
09/23/2021 02:15:00*10.16267*10.16977*10.16977*10.16009
09/23/2021 02:20:00*10.16977*10.17034*10.17121*10.1653
09/23/2021 02:25:00*10.17034*10.16522*10.1735*10.16522
09/23/2021 02:30:00*10.16522*10.16621*10.16846*10.16354
09/23/2021 02:35:00*10.16621*10.16797*10.16937*10.16621
09/23/2021 02:40:00*10.16797*10.16545*10.16999*10.16262
09/23/2021 02:45:00*10.16545*10.1731*10.17342*10.16272
09/23/2021 02:50:00*10.1731*10.17155*10.176*10.17091
09/23/2021 02:55:00*10.17155*10.17232*10.1765*10.17155
09/23/2021 03:00:00*10.17232*10.16887*10.17353*10.16772
09/23/2021 03:05:00*10.16887*10.17603*10.17716*10.16887
09/23/2021 03:10:00*10.17603*10.17666*10.18001*10.17282
09/23/2021 03:15:00*10.17666*10.17002*10.17768*10.16958
09/23/2021 03:20:00*10.17002*10.16862*10.17002*10.16692
09/23/2021 03:25:00*10.16862*10.16909*10.17172*10.16774
09/23/2021 03:30:00*10.16909*10.17132*10.17162*10.16909
09/23/2021 03:35:00*10.17132*10.16651*10.17132*10.16113
09/23/2021 03:40:00*10.16651*10.16172*10.16971*10.16072
09/23/2021 03:45:00*10.16172*10.16308*10.16541*10.16021
09/23/2021 03:50:00*10.16308*10.15972*10.16367*10.15871
09/23/2021 03:55:00*10.15972*10.16352*10.16426*10.15972
09/23/2021 04:00:00*10.16352*10.17089*10.17097*10.16261
09/23/2021 04:05:00*10.17089*10.16578*10.17159*10.16431
09/23/2021 04:10:00*10.16578*10.16162*10.16641*10.15508
09/23/2021 04:15:00*10.16162*10.15612*10.16726*10.1499
09/23/2021 04:20:00*10.15612*10.15261*10.15902*10.14962
09/23/2021 04:25:00*10.15261*10.14422*10.15303*10.14028
09/23/2021 04:30:00*10.14422*10.14595*10.14705*10.14222
09/23/2021 04:35:00*10.14595*10.15122*10.15741*10.13975
09/23/2021 04:40:00*10.15122*10.14232*10.15317*10.14137
09/23/2021 04:45:00*10.14232*10.14342*10.14422*10.14072
09/23/2021 04:50:00*10.14342*10.14718*10.14827*10.14311
09/23/2021 04:55:00*10.14718*10.14095*10.14718*10.14022
09/23/2021 05:00:00*10.14095*10.14272*10.14352*10.1405
09/23/2021 05:05:00*10.14272*10.14442*10.1447*10.1413
09/23/2021 05:10:00*10.14442*10.14382*10.15138*10.14372
09/23/2021 05:15:00*10.14382*10.14672*10.14897*10.14182
09/23/2021 05:20:00*10.14672*10.14646*10.15012*10.14542
09/23/2021 05:25:00*10.14646*10.13952*10.14663*10.13932
09/23/2021 05:30:00*10.13952*10.14614*10.14781*10.13902
09/23/2021 05:35:00*10.14614*10.14634*10.14781*10.14516
09/23/2021 05:40:00*10.14634*10.14642*10.14902*10.14564
09/23/2021 05:45:00*10.14642*10.14428*10.14849*10.14315
09/23/2021 05:50:00*10.14428*10.14782*10.15855*10.14293
09/23/2021 05:55:00*10.14782*10.15709*10.16699*10.1445
09/23/2021 06:00:00*10.15709*10.15584*10.16139*10.15445
09/23/2021 06:05:00*10.15584*10.15905*10.15981*10.15513
09/23/2021 06:10:00*10.15905*10.15642*10.16*10.15558
09/23/2021 06:15:00*10.15642*10.15455*10.16435*10.15257
09/23/2021 06:20:00*10.15455*10.15032*10.15572*10.14896
09/23/2021 06:25:00*10.15032*10.15631*10.15658*10.14914
09/23/2021 06:30:00*10.15631*10.1549*10.15752*10.15204
09/23/2021 06:35:00*10.1549*10.15764*10.15868*10.15423
09/23/2021 06:40:00*10.15764*10.15672*10.16194*10.15336
09/23/2021 06:45:00*10.15672*10.15982*10.16328*10.15672
09/23/2021 06:50:00*10.15982*10.16401*10.16401*10.1565
09/23/2021 06:55:00*10.16401*10.16032*10.16536*10.15892
09/23/2021 07:00:00*10.16032*10.15132*10.1619*10.14642
09/23/2021 07:05:00*10.15132*10.31352*10.31877*10.14558
09/23/2021 07:10:00*10.31352*10.27912*10.31362*10.26706
09/23/2021 07:15:00*10.27912*10.27872*10.29082*10.25948
09/23/2021 07:20:00*10.27872*10.28152*10.28522*10.26742
09/23/2021 07:25:00*10.28152*10.26713*10.28483*10.26502
09/23/2021 07:30:00*10.26713*10.25482*10.2698*10.25482
09/23/2021 07:35:00*10.25482*10.26631*10.26676*10.25297
09/23/2021 07:40:00*10.26631*10.26742*10.26941*10.26245
09/23/2021 07:45:00*10.26742*10.28352*10.29152*10.26742
09/23/2021 07:50:00*10.28352*10.27638*10.28532*10.27446
09/23/2021 07:55:00*10.27638*10.26802*10.28006*10.26082
09/23/2021 08:00:00*10.26802*10.25483*10.26942*10.25221
09/23/2021 08:05:00*10.25483*10.25382*10.25787*10.24976
09/23/2021 08:10:00*10.25382*10.25102*10.25422*10.25052
09/23/2021 08:15:00*10.25102*10.26153*10.26155*10.25059
09/23/2021 08:20:00*10.26153*10.26292*10.26342*10.25203
09/23/2021 08:25:00*10.26292*10.26215*10.26592*10.2617
09/23/2021 08:30:00*10.26215*10.25962*10.26591*10.25899
09/23/2021 08:35:00*10.25962*10.25652*10.26433*10.25507
09/23/2021 08:40:00*10.25652*10.25497*10.25774*10.25266
09/23/2021 08:45:00*10.25497*10.26001*10.2631*10.2539
09/23/2021 08:50:00*10.26001*10.26202*10.26311*10.2592
09/23/2021 08:55:00*10.26202*10.26102*10.26649*10.25942
09/23/2021 09:00:00*10.26102*10.25342*10.26275*10.2438
09/23/2021 09:05:00*10.25342*10.26139*10.26412*10.25342
09/23/2021 09:10:00*10.26139*10.27431*10.27549*10.26037
09/23/2021 09:15:00*10.27431*10.27242*10.2758*10.27049
09/23/2021 09:20:00*10.27242*10.28982*10.29032*10.27239
09/23/2021 09:25:00*10.28982*10.28332*10.29092*10.27867
09/23/2021 09:30:00*10.28332*10.28978*10.29119*10.28176
09/23/2021 09:35:00*10.28978*10.28344*10.29164*10.2797
09/23/2021 09:40:00*10.28344*10.28398*10.28932*10.28262
09/23/2021 09:45:00*10.28398*10.27864*10.28598*10.27864
09/23/2021 09:50:00*10.27864*10.27433*10.28192*10.27429
09/23/2021 09:55:00*10.27433*10.26682*10.27731*10.26119
09/23/2021 10:00:00*10.26682*10.27292*10.27352*10.26272
09/23/2021 10:05:00*10.27292*10.27852*10.27992*10.2687
09/23/2021 10:10:00*10.27852*10.28254*10.28261*10.27529
09/23/2021 10:15:00*10.28254*10.28028*10.28512*10.27882
09/23/2021 10:20:00*10.28028*10.27512*10.28323*10.27271
09/23/2021 10:25:00*10.27512*10.27802*10.28099*10.27278
09/23/2021 10:30:00*10.27802*10.28017*10.28225*10.27782
09/23/2021 10:35:00*10.28017*10.27716*10.28174*10.27682
09/23/2021 10:40:00*10.27716*10.27852*10.28022*10.27552
09/23/2021 10:45:00*10.27852*10.28082*10.2843*10.27702
09/23/2021 10:50:00*10.28082*10.28232*10.28883*10.27827
09/23/2021 10:55:00*10.28232*10.29323*10.29323*10.27342
09/23/2021 11:00:00*10.29323*10.29372*10.29722*10.2891
09/23/2021 11:05:00*10.29372*10.30529*10.30664*10.29017
09/23/2021 11:10:00*10.30529*10.31372*10.31788*10.30529
09/23/2021 11:15:00*10.31372*10.30522*10.31382*10.29572
09/23/2021 11:20:00*10.30522*10.30422*10.30672*10.29618
09/23/2021 11:25:00*10.30422*10.31452*10.31532*10.29871
09/23/2021 11:30:00*10.31452*10.31882*10.32166*10.30772
09/23/2021 11:35:00*10.31882*10.30982*10.31902*10.30162
09/23/2021 11:40:00*10.30982*10.31226*10.31629*10.30667
09/23/2021 11:45:00*10.31226*10.31122*10.31246*10.30903
09/23/2021 11:50:00*10.31122*10.31122*10.31473*10.30323
09/23/2021 11:55:00*10.31122*10.30772*10.31422*10.30733
09/23/2021 12:00:00*10.30772*10.3031*10.30772*10.30045
09/23/2021 12:05:00*10.3031*10.30542*10.30752*10.29993
09/23/2021 12:10:00*10.30542*10.30752*10.30752*10.3018
09/23/2021 12:15:00*10.30752*10.31051*10.31071*10.30744
09/23/2021 12:20:00*10.31051*10.30732*10.31085*10.30572
09/23/2021 12:25:00*10.30732*10.30022*10.30802*10.29942
09/23/2021 12:30:00*10.30022*10.29792*10.30122*10.29424
09/23/2021 12:35:00*10.29792*10.29922*10.29972*10.29604
09/23/2021 12:40:00*10.29922*10.30232*10.30232*10.297
09/23/2021 12:45:00*10.30232*10.30662*10.30822*10.2999
09/23/2021 12:50:00*10.30662*10.30762*10.30782*10.30386
09/23/2021 12:55:00*10.30762*10.30762*10.30874*10.30454
09/23/2021 13:00:00*10.30762*10.30962*10.30962*10.30476
09/23/2021 13:05:00*10.30962*10.31212*10.31272*10.30477
09/23/2021 13:10:00*10.31212*10.31232*10.31382*10.3107
09/23/2021 13:15:00*10.31232*10.31122*10.31292*10.31122
09/23/2021 13:20:00*10.31122*10.31112*10.31172*10.30997
09/23/2021 13:25:00*10.31112*10.31082*10.31174*10.31042
09/23/2021 13:30:00*10.31082*10.31078*10.31118*10.31006
09/23/2021 13:35:00*10.31078*10.31121*10.31147*10.30924
09/23/2021 13:40:00*10.31121*10.31142*10.31225*10.31056
09/23/2021 13:45:00*10.31142*10.31179*10.31232*10.31072
09/23/2021 13:50:00*10.31179*10.31187*10.31297*10.31145
09/23/2021 13:55:00*10.31187*10.31214*10.31355*10.31182
09/23/2021 14:00:00*10.31214*10.31288*10.31331*10.31193
09/23/2021 14:05:00*10.31288*10.31002*10.31296*10.30741
09/23/2021 14:10:00*10.31002*10.31142*10.31142*10.30707
09/23/2021 14:15:00*10.31142*10.31182*10.31182*10.30744
09/23/2021 14:20:00*10.31182*10.31052*10.31192*10.30704
09/23/2021 14:25:00*10.31052*10.31062*10.31092*10.30687
09/23/2021 14:30:00*10.31062*10.31012*10.31112*10.30732
09/23/2021 14:35:00*10.31012*10.31002*10.31092*10.3081
09/23/2021 14:40:00*10.31002*10.30932*10.31102*10.30836
09/23/2021 14:45:00*10.30932*10.30812*10.30932*10.3064
09/23/2021 14:50:00*10.30812*10.30902*10.30902*10.30668
09/23/2021 14:55:00*10.30902*10.30962*10.30992*10.30797
09/23/2021 15:00:00*10.30962*10.31042*10.31172*10.30837
09/23/2021 15:05:00*10.31042*10.31132*10.31132*10.30624
09/23/2021 15:10:00*10.31132*10.31272*10.31302*10.30755
09/23/2021 15:15:00*10.31272*10.31072*10.31272*10.30805
09/23/2021 15:20:00*10.31072*10.31122*10.31242*10.30412
09/23/2021 15:25:00*10.31122*10.31162*10.31192*10.31012
09/23/2021 15:30:00*10.31162*10.31032*10.31162*10.30465
09/23/2021 15:35:00*10.31032*10.30312*10.31062*10.29324
09/23/2021 15:40:00*10.30312*10.30312*10.30312*10.2933
09/23/2021 15:45:00*10.30312*10.30222*10.30332*10.30152
09/23/2021 15:50:00*10.30222*10.30392*10.30452*10.29371
09/23/2021 15:55:00*10.30392*10.30412*10.30422*10.29378
09/23/2021 16:00:00*10.30412*10.30262*10.30412*10.29184
09/23/2021 16:05:00*10.30262*10.30162*10.30262*10.29143
09/23/2021 16:10:00*10.30162*10.30142*10.30192*10.28998
09/23/2021 16:15:00*10.30142*10.30232*10.30232*10.29586
09/23/2021 16:20:00*10.30232*10.30242*10.30452*10.29603
09/23/2021 16:25:00*10.30242*10.30152*10.30272*10.29114
09/23/2021 16:30:00*10.30152*10.29912*10.30222*10.29684
09/23/2021 16:35:00*10.29912*10.29732*10.29912*10.29457
09/23/2021 16:40:00*10.29732*10.29932*10.29932*10.29406
09/23/2021 16:45:00*10.29932*10.30022*10.30022*10.29405
09/23/2021 16:50:00*10.30022*10.30112*10.30152*10.29353
09/23/2021 16:55:00*10.30112*10.30112*10.30172*10.29562
09/23/2021 17:00:00*10.30112*10.29703*10.30142*10.29603
