09/20/2021 17:05:00*10.15982*10.16437*10.16443*10.15912
09/20/2021 17:10:00*10.16437*10.16437*10.16438*10.16437
09/20/2021 17:15:00*10.16437*10.16535*10.16703*10.16436
09/20/2021 17:20:00*10.16535*10.16705*10.16705*10.16535
09/20/2021 17:25:00*10.16705*10.17113*10.17144*10.16607
09/20/2021 17:30:00*10.17113*10.1694*10.17113*10.1694
09/20/2021 17:35:00*10.1694*10.16829*10.1694*10.16608
09/20/2021 17:40:00*10.16829*10.16898*10.16898*10.16775
09/20/2021 17:45:00*10.16898*10.16851*10.16901*10.16839
09/20/2021 17:50:00*10.16851*10.16936*10.16983*10.16777
09/20/2021 17:55:00*10.16936*10.17095*10.17212*10.16936
09/20/2021 18:00:00*10.17095*10.16785*10.17095*10.16721
09/20/2021 18:05:00*10.16785*10.17105*10.17148*10.16707
09/20/2021 18:10:00*10.17105*10.17005*10.17116*10.16979
09/20/2021 18:15:00*10.17005*10.17004*10.17038*10.16955
09/20/2021 18:20:00*10.17004*10.17046*10.17046*10.17004
09/20/2021 18:25:00*10.17046*10.17052*10.17064*10.17046
09/20/2021 18:30:00*10.17052*10.17032*10.17062*10.16974
09/20/2021 18:35:00*10.17032*10.16917*10.17086*10.1687
09/20/2021 18:40:00*10.16917*10.1692*10.16981*10.16896
09/20/2021 18:45:00*10.1692*10.16956*10.16958*10.1692
09/20/2021 18:50:00*10.16956*10.16887*10.16956*10.16881
09/20/2021 18:55:00*10.16887*10.16859*10.16887*10.16846
09/20/2021 19:00:00*10.16859*10.16868*10.16913*10.16837
09/20/2021 19:05:00*10.16868*10.1699*10.17198*10.16868
09/20/2021 19:10:00*10.1699*10.16935*10.17034*10.16895
09/20/2021 19:15:00*10.16935*10.16849*10.16999*10.16731
09/20/2021 19:20:00*10.16849*10.1683*10.16908*10.16741
09/20/2021 19:25:00*10.1683*10.16797*10.16832*10.16775
09/20/2021 19:30:00*10.16797*10.16747*10.16896*10.16747
09/20/2021 19:35:00*10.16747*10.16815*10.1708*10.16743
09/20/2021 19:40:00*10.16815*10.17052*10.17087*10.16772
09/20/2021 19:45:00*10.17052*10.1706*10.17131*10.16942
09/20/2021 19:50:00*10.1706*10.16982*10.17114*10.1688
09/20/2021 19:55:00*10.16982*10.17033*10.17039*10.1675
09/20/2021 20:00:00*10.17033*10.17027*10.17144*10.16956
09/20/2021 20:05:00*10.17027*10.17045*10.17181*10.16745
09/20/2021 20:10:00*10.17045*10.17518*10.17518*10.17001
09/20/2021 20:15:00*10.17518*10.17236*10.17518*10.17136
09/20/2021 20:20:00*10.17236*10.1734*10.1743*10.17109
09/20/2021 20:25:00*10.1734*10.17185*10.17394*10.16981
09/20/2021 20:30:00*10.17185*10.17093*10.17273*10.16956
09/20/2021 20:35:00*10.17093*10.17004*10.17234*10.16935
09/20/2021 20:40:00*10.17004*10.17109*10.17216*10.16883
09/20/2021 20:45:00*10.17109*10.16701*10.17228*10.1644
09/20/2021 20:50:00*10.16701*10.16771*10.16884*10.16611
09/20/2021 20:55:00*10.16771*10.1665*10.16925*10.16614
09/20/2021 21:00:00*10.1665*10.16703*10.16791*10.16559
09/20/2021 21:05:00*10.16703*10.1642*10.16703*10.1613
09/20/2021 21:10:00*10.1642*10.16523*10.16656*10.1617
09/20/2021 21:15:00*10.16523*10.16589*10.1707*10.16487
09/20/2021 21:20:00*10.16589*10.1641*10.1685*10.16391
09/20/2021 21:25:00*10.1641*10.16228*10.1643*10.16228
09/20/2021 21:30:00*10.16228*10.16403*10.16748*10.16228
09/20/2021 21:35:00*10.16403*10.16657*10.16793*10.16403
09/20/2021 21:40:00*10.16657*10.16738*10.16944*10.16651
09/20/2021 21:45:00*10.16738*10.1699*10.17059*10.16609
09/20/2021 21:50:00*10.1699*10.17193*10.173*10.16852
09/20/2021 21:55:00*10.17193*10.17408*10.17422*10.17156
09/20/2021 22:00:00*10.17408*10.17502*10.17653*10.17053
09/20/2021 22:05:00*10.17502*10.17488*10.17569*10.17413
09/20/2021 22:10:00*10.17488*10.17355*10.17543*10.17332
09/20/2021 22:15:00*10.17355*10.17268*10.17434*10.17267
09/20/2021 22:20:00*10.17268*10.1705*10.17297*10.17041
09/20/2021 22:25:00*10.1705*10.17065*10.17144*10.17006
09/20/2021 22:30:00*10.17065*10.17015*10.17107*10.1697
09/20/2021 22:35:00*10.17015*10.16892*10.17071*10.16892
09/20/2021 22:40:00*10.16892*10.16861*10.17081*10.16857
09/20/2021 22:45:00*10.16861*10.16771*10.17079*10.1677
09/20/2021 22:50:00*10.16771*10.16872*10.16914*10.16771
09/20/2021 22:55:00*10.16872*10.16924*10.16957*10.16841
09/20/2021 23:00:00*10.16924*10.16807*10.1694*10.16802
09/20/2021 23:05:00*10.16807*10.16722*10.1688*10.16722
09/20/2021 23:10:00*10.16722*10.16616*10.16822*10.16566
09/20/2021 23:15:00*10.16616*10.16714*10.16909*10.16596
09/20/2021 23:20:00*10.16714*10.16622*10.16715*10.16565
09/20/2021 23:25:00*10.16622*10.16625*10.16701*10.16589
09/20/2021 23:30:00*10.16625*10.16623*10.16679*10.16615
09/20/2021 23:35:00*10.16623*10.16606*10.16691*10.16597
09/20/2021 23:40:00*10.16606*10.16716*10.16773*10.16601
09/20/2021 23:45:00*10.16716*10.16816*10.1684*10.16681
09/20/2021 23:50:00*10.16816*10.16808*10.16867*10.16787
09/20/2021 23:55:00*10.16808*10.16847*10.16848*10.16804
09/21/2021 00:00:00*10.16847*10.17016*10.17016*10.16796
09/21/2021 00:05:00*10.17016*10.17183*10.17183*10.17012
09/21/2021 00:10:00*10.17183*10.16942*10.17183*10.16892
09/21/2021 00:15:00*10.16942*10.17331*10.17365*10.16942
09/21/2021 00:20:00*10.17331*10.1738*10.17421*10.17265
09/21/2021 00:25:00*10.1738*10.1704*10.17387*10.17036
09/21/2021 00:30:00*10.1704*10.16957*10.1704*10.16948
09/21/2021 00:35:00*10.16957*10.16809*10.17022*10.16809
09/21/2021 00:40:00*10.16809*10.16771*10.16864*10.16756
09/21/2021 00:45:00*10.16771*10.16711*10.16774*10.16617
09/21/2021 00:50:00*10.16711*10.16706*10.1685*10.16658
09/21/2021 00:55:00*10.16706*10.16706*10.16817*10.16665
09/21/2021 01:00:00*10.16706*10.16857*10.16875*10.16687
09/21/2021 01:05:00*10.16857*10.1706*10.17073*10.16669
09/21/2021 01:10:00*10.1706*10.17173*10.17223*10.1706
09/21/2021 01:15:00*10.17173*10.17306*10.17313*10.17162
09/21/2021 01:20:00*10.17306*10.17356*10.17356*10.17261
09/21/2021 01:25:00*10.17356*10.16976*10.17433*10.16935
09/21/2021 01:30:00*10.16976*10.16783*10.17102*10.16724
09/21/2021 01:35:00*10.16783*10.15923*10.16822*10.15905
09/21/2021 01:40:00*10.15923*10.15444*10.15947*10.15389
09/21/2021 01:45:00*10.15444*10.14903*10.15602*10.14519
09/21/2021 01:50:00*10.14903*10.14645*10.14947*10.14387
09/21/2021 01:55:00*10.14645*10.14802*10.14852*10.14434
09/21/2021 02:00:00*10.14802*10.14875*10.15122*10.14772
09/21/2021 02:05:00*10.14875*10.14612*10.15109*10.14462
09/21/2021 02:10:00*10.14612*10.14902*10.14902*10.14492
09/21/2021 02:15:00*10.14902*10.14446*10.14902*10.13257
09/21/2021 02:20:00*10.14446*10.13752*10.14446*10.13383
09/21/2021 02:25:00*10.13752*10.13832*10.13912*10.12934
09/21/2021 02:30:00*10.13832*10.13882*10.14352*10.13236
09/21/2021 02:35:00*10.13882*10.12342*10.14142*10.10892
09/21/2021 02:40:00*10.12342*10.12789*10.13442*10.12297
09/21/2021 02:45:00*10.12789*10.13063*10.13125*10.12602
09/21/2021 02:50:00*10.13063*10.135*10.14116*10.13063
09/21/2021 02:55:00*10.135*10.13884*10.14114*10.12899
09/21/2021 03:00:00*10.13884*10.13695*10.14026*10.13073
09/21/2021 03:05:00*10.13695*10.13084*10.13832*10.12909
09/21/2021 03:10:00*10.13084*10.13242*10.13512*10.13021
09/21/2021 03:15:00*10.13242*10.13238*10.13378*10.12974
09/21/2021 03:20:00*10.13238*10.12868*10.13551*10.1278
09/21/2021 03:25:00*10.12868*10.13281*10.13351*10.12858
09/21/2021 03:30:00*10.13281*10.12902*10.13387*10.12849
09/21/2021 03:35:00*10.12902*10.12639*10.12932*10.12103
09/21/2021 03:40:00*10.12639*10.12682*10.12988*10.12468
09/21/2021 03:45:00*10.12682*10.12706*10.12962*10.12551
09/21/2021 03:50:00*10.12706*10.12482*10.12914*10.12386
09/21/2021 03:55:00*10.12482*10.13463*10.135*10.12363
09/21/2021 04:00:00*10.13463*10.13766*10.13843*10.1336
09/21/2021 04:05:00*10.13766*10.13062*10.142*10.12824
09/21/2021 04:10:00*10.13062*10.12588*10.13156*10.12532
09/21/2021 04:15:00*10.12588*10.12469*10.12722*10.12322
09/21/2021 04:20:00*10.12469*10.12689*10.12818*10.1225
09/21/2021 04:25:00*10.12689*10.1265*10.13114*10.12462
09/21/2021 04:30:00*10.1265*10.12805*10.13172*10.12642
09/21/2021 04:35:00*10.12805*10.12585*10.12805*10.11982
09/21/2021 04:40:00*10.12585*10.11925*10.12655*10.11865
09/21/2021 04:45:00*10.11925*10.11672*10.12312*10.10441
09/21/2021 04:50:00*10.11672*10.11968*10.12022*10.11459
09/21/2021 04:55:00*10.11968*10.12037*10.12041*10.11578
09/21/2021 05:00:00*10.12037*10.11682*10.12242*10.11518
09/21/2021 05:05:00*10.11682*10.12193*10.12246*10.11543
09/21/2021 05:10:00*10.12193*10.12595*10.12607*10.12123
09/21/2021 05:15:00*10.12595*10.12519*10.12684*10.1223
09/21/2021 05:20:00*10.12519*10.12413*10.12542*10.1235
09/21/2021 05:25:00*10.12413*10.12421*10.12597*10.12282
09/21/2021 05:30:00*10.12421*10.12482*10.12847*10.12396
09/21/2021 05:35:00*10.12482*10.13289*10.13634*10.1242
09/21/2021 05:40:00*10.13289*10.12777*10.13426*10.12752
09/21/2021 05:45:00*10.12777*10.13155*10.13266*10.12777
09/21/2021 05:50:00*10.13155*10.13414*10.1349*10.13067
09/21/2021 05:55:00*10.13414*10.13632*10.1366*10.13379
09/21/2021 06:00:00*10.13632*10.14501*10.14534*10.13614
09/21/2021 06:05:00*10.14501*10.14572*10.14618*10.14216
09/21/2021 06:10:00*10.14572*10.14874*10.15195*10.14433
09/21/2021 06:15:00*10.14874*10.16182*10.16635*10.14706
09/21/2021 06:20:00*10.16182*10.16104*10.18302*10.16076
09/21/2021 06:25:00*10.16104*10.15875*10.16297*10.15875
09/21/2021 06:30:00*10.15875*10.1699*10.17045*10.15828
09/21/2021 06:35:00*10.1699*10.17313*10.17821*10.16949
09/21/2021 06:40:00*10.17313*10.16242*10.17345*10.15992
09/21/2021 06:45:00*10.16242*10.16953*10.16953*10.16115
09/21/2021 06:50:00*10.16953*10.16761*10.17009*10.16551
09/21/2021 06:55:00*10.16761*10.16041*10.16825*10.15947
09/21/2021 07:00:00*10.16041*10.1628*10.16811*10.1524
09/21/2021 07:05:00*10.1628*10.16759*10.16817*10.1622
09/21/2021 07:10:00*10.16759*10.16357*10.16895*10.16336
09/21/2021 07:15:00*10.16357*10.15877*10.16446*10.15866
09/21/2021 07:20:00*10.15877*10.16143*10.16315*10.15812
09/21/2021 07:25:00*10.16143*10.16505*10.16639*10.16142
09/21/2021 07:30:00*10.16505*10.16615*10.1681*10.16374
09/21/2021 07:35:00*10.16615*10.16564*10.16689*10.16247
09/21/2021 07:40:00*10.16564*10.16486*10.16684*10.16412
09/21/2021 07:45:00*10.16486*10.16152*10.16569*10.16065
09/21/2021 07:50:00*10.16152*10.15923*10.16191*10.15878
09/21/2021 07:55:00*10.15923*10.15823*10.16085*10.15789
09/21/2021 08:00:00*10.15823*10.16142*10.16408*10.15743
09/21/2021 08:05:00*10.16142*10.16201*10.16267*10.15817
09/21/2021 08:10:00*10.16201*10.16277*10.16379*10.15992
09/21/2021 08:15:00*10.16277*10.15749*10.16277*10.15333
09/21/2021 08:20:00*10.15749*10.15476*10.1605*10.15232
09/21/2021 08:25:00*10.15476*10.16146*10.16274*10.15394
09/21/2021 08:30:00*10.16146*10.15362*10.1627*10.15089
09/21/2021 08:35:00*10.15362*10.15741*10.16195*10.15362
09/21/2021 08:40:00*10.15741*10.15092*10.15813*10.14838
09/21/2021 08:45:00*10.15092*10.15443*10.15562*10.14953
09/21/2021 08:50:00*10.15443*10.1631*10.16324*10.15384
09/21/2021 08:55:00*10.1631*10.16048*10.16378*10.15171
09/21/2021 09:00:00*10.16048*10.16471*10.1662*10.15967
09/21/2021 09:05:00*10.16471*10.16456*10.16838*10.16281
09/21/2021 09:10:00*10.16456*10.15615*10.16458*10.15594
09/21/2021 09:15:00*10.15615*10.15758*10.15896*10.15452
09/21/2021 09:20:00*10.15758*10.15693*10.15768*10.15342
09/21/2021 09:25:00*10.15693*10.15578*10.1572*10.15446
09/21/2021 09:30:00*10.15578*10.15565*10.15722*10.15501
09/21/2021 09:35:00*10.15565*10.15799*10.15836*10.15232
09/21/2021 09:40:00*10.15799*10.15712*10.15993*10.15299
09/21/2021 09:45:00*10.15712*10.14844*10.15712*10.14788
09/21/2021 09:50:00*10.14844*10.15508*10.15617*10.14829
09/21/2021 09:55:00*10.15508*10.15472*10.15655*10.15266
09/21/2021 10:00:00*10.15472*10.15412*10.15502*10.15193
09/21/2021 10:05:00*10.15412*10.15212*10.15462*10.15141
09/21/2021 10:10:00*10.15212*10.15036*10.15297*10.1481
09/21/2021 10:15:00*10.15036*10.15425*10.1544*10.14963
09/21/2021 10:20:00*10.15425*10.15045*10.15604*10.14974
09/21/2021 10:25:00*10.15045*10.15018*10.15155*10.14853
09/21/2021 10:30:00*10.15018*10.14962*10.15312*10.14922
09/21/2021 10:35:00*10.14962*10.14083*10.15012*10.14046
09/21/2021 10:40:00*10.14083*10.14306*10.14372*10.14077
09/21/2021 10:45:00*10.14306*10.14514*10.14549*10.14246
09/21/2021 10:50:00*10.14514*10.14497*10.14596*10.14259
09/21/2021 10:55:00*10.14497*10.14426*10.1478*10.14323
09/21/2021 11:00:00*10.14426*10.1384*10.14518*10.13825
09/21/2021 11:05:00*10.1384*10.14135*10.14226*10.13372
09/21/2021 11:10:00*10.14135*10.14337*10.14572*10.14135
09/21/2021 11:15:00*10.14337*10.14146*10.1437*10.14088
09/21/2021 11:20:00*10.14146*10.13769*10.14227*10.13726
09/21/2021 11:25:00*10.13769*10.13642*10.13947*10.13247
09/21/2021 11:30:00*10.13642*10.13484*10.13882*10.13428
09/21/2021 11:35:00*10.13484*10.13092*10.13602*10.13062
09/21/2021 11:40:00*10.13092*10.13112*10.13383*10.13072
09/21/2021 11:45:00*10.13112*10.13172*10.13202*10.13002
09/21/2021 11:50:00*10.13172*10.13338*10.13409*10.12999
09/21/2021 11:55:00*10.13338*10.13082*10.13398*10.12793
09/21/2021 12:00:00*10.13082*10.12999*10.13262*10.12807
09/21/2021 12:05:00*10.12999*10.13264*10.13403*10.12874
09/21/2021 12:10:00*10.13264*10.12932*10.13323*10.12923
09/21/2021 12:15:00*10.12932*10.12864*10.13035*10.12864
09/21/2021 12:20:00*10.12864*10.12317*10.12956*10.12086
09/21/2021 12:25:00*10.12317*10.13015*10.13015*10.12288
09/21/2021 12:30:00*10.13015*10.13001*10.13172*10.12944
09/21/2021 12:35:00*10.13001*10.12807*10.13013*10.12755
09/21/2021 12:40:00*10.12807*10.13042*10.13185*10.12803
09/21/2021 12:45:00*10.13042*10.1243*10.13073*10.12423
09/21/2021 12:50:00*10.1243*10.12423*10.12454*10.12324
09/21/2021 12:55:00*10.12423*10.1241*10.12461*10.12344
09/21/2021 13:00:00*10.1241*10.12594*10.12665*10.12402
09/21/2021 13:05:00*10.12594*10.12185*10.12665*10.12125
09/21/2021 13:10:00*10.12185*10.12249*10.12394*10.1207
09/21/2021 13:15:00*10.12249*10.12276*10.12283*10.12163
09/21/2021 13:20:00*10.12276*10.12301*10.12301*10.12157
09/21/2021 13:25:00*10.12301*10.12253*10.1239*10.12253
09/21/2021 13:30:00*10.12253*10.12697*10.12768*10.12249
09/21/2021 13:35:00*10.12697*10.12328*10.12752*10.12228
09/21/2021 13:40:00*10.12328*10.12223*10.12374*10.12051
09/21/2021 13:45:00*10.12223*10.12175*10.12258*10.12163
09/21/2021 13:50:00*10.12175*10.12081*10.12224*10.12027
09/21/2021 13:55:00*10.12081*10.11889*10.12081*10.11826
09/21/2021 14:00:00*10.11889*10.1247*10.1248*10.11885
09/21/2021 14:05:00*10.1247*10.12175*10.12615*10.12169
09/21/2021 14:10:00*10.12175*10.12123*10.12211*10.12003
09/21/2021 14:15:00*10.12123*10.1217*10.12262*10.12068
09/21/2021 14:20:00*10.1217*10.12042*10.12217*10.12037
09/21/2021 14:25:00*10.12042*10.12299*10.12337*10.12018
09/21/2021 14:30:00*10.12299*10.12184*10.12299*10.12112
09/21/2021 14:35:00*10.12184*10.12382*10.12391*10.12184
09/21/2021 14:40:00*10.12382*10.1228*10.12387*10.12254
09/21/2021 14:45:00*10.1228*10.12199*10.12308*10.12148
09/21/2021 14:50:00*10.12199*10.12144*10.12199*10.12062
09/21/2021 14:55:00*10.12144*10.12002*10.12268*10.11975
09/21/2021 15:00:00*10.12002*10.11727*10.12117*10.11619
09/21/2021 15:05:00*10.11727*10.11903*10.11916*10.11659
09/21/2021 15:10:00*10.11903*10.11899*10.11989*10.11883
09/21/2021 15:15:00*10.11899*10.11872*10.11948*10.11758
09/21/2021 15:20:00*10.11872*10.12034*10.12081*10.11845
09/21/2021 15:25:00*10.12034*10.12023*10.12052*10.11938
09/21/2021 15:30:00*10.12023*10.12076*10.12107*10.11975
09/21/2021 15:35:00*10.12076*10.12265*10.12307*10.12071
09/21/2021 15:40:00*10.12265*10.12182*10.12265*10.12048
09/21/2021 15:45:00*10.12182*10.12315*10.12346*10.12134
09/21/2021 15:50:00*10.12315*10.12233*10.1234*10.12205
09/21/2021 15:55:00*10.12233*10.11887*10.12256*10.11851
09/21/2021 16:00:00*10.11887*10.11982*10.1199*10.11762
09/21/2021 16:05:00*10.11982*10.11762*10.12092*10.11644
09/21/2021 16:10:00*10.11762*10.11672*10.11802*10.11526
09/21/2021 16:15:00*10.11672*10.11464*10.11752*10.11433
09/21/2021 16:20:00*10.11464*10.11494*10.11494*10.11368
09/21/2021 16:25:00*10.11494*10.11465*10.11494*10.11446
09/21/2021 16:30:00*10.11465*10.11496*10.11496*10.11369
09/21/2021 16:35:00*10.11496*10.11466*10.11513*10.11356
09/21/2021 16:40:00*10.11466*10.11505*10.11505*10.11398
09/21/2021 16:45:00*10.11505*10.11596*10.11602*10.11485
09/21/2021 16:50:00*10.11596*10.11801*10.11823*10.11558
09/21/2021 16:55:00*10.11801*10.11313*10.11801*10.11269
09/21/2021 17:00:00*10.11313*10.11419*10.11522*10.11265
