09/19/2021 17:05:00*10.13704*10.1313*10.13704*10.1313
09/19/2021 17:10:00*10.1313*10.1337*10.1337*10.13044
09/19/2021 17:15:00*10.1337*10.13373*10.13477*10.13337
09/19/2021 17:20:00*10.13373*10.13356*10.13373*10.13356
09/19/2021 17:25:00*10.13356*10.13398*10.13405*10.13356
09/19/2021 17:30:00*10.13398*10.13398*10.13398*10.13398
09/19/2021 17:35:00*10.13398*10.13455*10.13467*10.13373
09/19/2021 17:40:00*10.13455*10.13518*10.13643*10.13455
09/19/2021 17:45:00*10.13518*10.13518*10.13518*10.13518
09/19/2021 17:50:00*10.13518*10.13518*10.13518*10.13518
09/19/2021 17:55:00*10.13518*10.13311*10.13518*10.13311
09/19/2021 18:00:00*10.13311*10.13797*10.13797*10.13311
09/19/2021 18:05:00*10.13797*10.13748*10.13879*10.13315
09/19/2021 18:10:00*10.13748*10.13784*10.1395*10.13499
09/19/2021 18:15:00*10.13784*10.13707*10.13829*10.13421
09/19/2021 18:20:00*10.13707*10.13537*10.13707*10.13423
09/19/2021 18:25:00*10.13537*10.1347*10.13537*10.13457
09/19/2021 18:30:00*10.1347*10.12372*10.13488*10.12372
09/19/2021 18:35:00*10.12372*10.13592*10.13598*10.12352
09/19/2021 18:40:00*10.13592*10.1364*10.13687*10.13559
09/19/2021 18:45:00*10.1364*10.13761*10.13805*10.13625
09/19/2021 18:50:00*10.13761*10.13699*10.13761*10.13675
09/19/2021 18:55:00*10.13699*10.13787*10.13787*10.1367
09/19/2021 19:00:00*10.13787*10.1368*10.13787*10.1368
09/19/2021 19:05:00*10.1368*10.13572*10.13718*10.13307
09/19/2021 19:10:00*10.13572*10.13472*10.13572*10.13329
09/19/2021 19:15:00*10.13472*10.13552*10.13624*10.13449
09/19/2021 19:20:00*10.13552*10.1378*10.1415*10.13477
09/19/2021 19:25:00*10.1378*10.14103*10.14214*10.13723
09/19/2021 19:30:00*10.14103*10.13819*10.14175*10.13794
09/19/2021 19:35:00*10.13819*10.13754*10.14143*10.13665
09/19/2021 19:40:00*10.13754*10.13679*10.14014*10.13658
09/19/2021 19:45:00*10.13679*10.13771*10.13953*10.13514
09/19/2021 19:50:00*10.13771*10.13503*10.13917*10.13147
09/19/2021 19:55:00*10.13503*10.13714*10.13778*10.1316
09/19/2021 20:00:00*10.13714*10.13831*10.13863*10.13636
09/19/2021 20:05:00*10.13831*10.13869*10.14235*10.13331
09/19/2021 20:10:00*10.13869*10.13958*10.14107*10.13317
09/19/2021 20:15:00*10.13958*10.13551*10.14051*10.13324
09/19/2021 20:20:00*10.13551*10.13672*10.1397*10.1323
09/19/2021 20:25:00*10.13672*10.13712*10.1379*10.13449
09/19/2021 20:30:00*10.13712*10.13702*10.13904*10.13502
09/19/2021 20:35:00*10.13702*10.13555*10.1393*10.13217
09/19/2021 20:40:00*10.13555*10.13782*10.13895*10.13496
09/19/2021 20:45:00*10.13782*10.13813*10.13862*10.13743
09/19/2021 20:50:00*10.13813*10.13781*10.13817*10.13768
09/19/2021 20:55:00*10.13781*10.13765*10.13781*10.13696
09/19/2021 21:00:00*10.13765*10.1377*10.13778*10.13721
09/19/2021 21:05:00*10.1377*10.13647*10.13774*10.13647
09/19/2021 21:10:00*10.13647*10.13554*10.13647*10.13546
09/19/2021 21:15:00*10.13554*10.13549*10.13554*10.12891
09/19/2021 21:20:00*10.13549*10.13459*10.13549*10.13453
09/19/2021 21:25:00*10.13459*10.13477*10.13478*10.12811
09/19/2021 21:30:00*10.13477*10.13565*10.13572*10.13451
09/19/2021 21:35:00*10.13565*10.13516*10.13634*10.13087
09/19/2021 21:40:00*10.13516*10.13454*10.13521*10.13406
09/19/2021 21:45:00*10.13454*10.13448*10.13783*10.13432
09/19/2021 21:50:00*10.13448*10.134*10.135*10.13165
09/19/2021 21:55:00*10.134*10.13301*10.134*10.13198
09/19/2021 22:00:00*10.13301*10.13124*10.13315*10.13096
09/19/2021 22:05:00*10.13124*10.13168*10.132*10.13046
09/19/2021 22:10:00*10.13168*10.13112*10.13438*10.12942
09/19/2021 22:15:00*10.13112*10.12977*10.13137*10.1278
09/19/2021 22:20:00*10.12977*10.12719*10.13013*10.12633
09/19/2021 22:25:00*10.12719*10.12734*10.12909*10.12386
09/19/2021 22:30:00*10.12734*10.12743*10.12848*10.12257
09/19/2021 22:35:00*10.12743*10.12468*10.12825*10.12254
09/19/2021 22:40:00*10.12468*10.12742*10.13211*10.1228
09/19/2021 22:45:00*10.12742*10.13343*10.13698*10.12742
09/19/2021 22:50:00*10.13343*10.13487*10.13553*10.13091
09/19/2021 22:55:00*10.13487*10.1334*10.13509*10.13299
09/19/2021 23:00:00*10.1334*10.13275*10.13353*10.1302
09/19/2021 23:05:00*10.13275*10.13551*10.13604*10.13275
09/19/2021 23:10:00*10.13551*10.13639*10.13648*10.13313
09/19/2021 23:15:00*10.13639*10.13765*10.13769*10.13232
09/19/2021 23:20:00*10.13765*10.13369*10.1379*10.13361
09/19/2021 23:25:00*10.13369*10.13309*10.13505*10.13282
09/19/2021 23:30:00*10.13309*10.13119*10.13317*10.1311
09/19/2021 23:35:00*10.13119*10.13089*10.13122*10.13035
09/19/2021 23:40:00*10.13089*10.13053*10.13134*10.13031
09/19/2021 23:45:00*10.13053*10.13053*10.13066*10.12999
09/19/2021 23:50:00*10.13053*10.13185*10.13219*10.13015
09/19/2021 23:55:00*10.13185*10.13156*10.13249*10.13156
09/20/2021 00:00:00*10.13156*10.13045*10.13165*10.13034
09/20/2021 00:05:00*10.13045*10.13039*10.13165*10.13039
09/20/2021 00:10:00*10.13039*10.13095*10.13115*10.12985
09/20/2021 00:15:00*10.13095*10.12894*10.13095*10.12855
09/20/2021 00:20:00*10.12894*10.14112*10.15254*10.12884
09/20/2021 00:25:00*10.14112*10.13742*10.14153*10.13659
09/20/2021 00:30:00*10.13742*10.13429*10.13742*10.13381
09/20/2021 00:35:00*10.13429*10.13596*10.13596*10.1338
09/20/2021 00:40:00*10.13596*10.1363*10.13674*10.13035
09/20/2021 00:45:00*10.1363*10.1366*10.137*10.13626
09/20/2021 00:50:00*10.1366*10.14068*10.14215*10.1366
09/20/2021 00:55:00*10.14068*10.13616*10.14121*10.13151
09/20/2021 01:00:00*10.13616*10.13506*10.14534*10.13502
09/20/2021 01:05:00*10.13506*10.13826*10.13902*10.13497
09/20/2021 01:10:00*10.13826*10.13558*10.14006*10.13345
09/20/2021 01:15:00*10.13558*10.14971*10.15137*10.13558
09/20/2021 01:20:00*10.14971*10.1511*10.15167*10.1497
09/20/2021 01:25:00*10.1511*10.14359*10.15139*10.14359
09/20/2021 01:30:00*10.14359*10.16082*10.16282*10.14162
09/20/2021 01:35:00*10.16082*10.16682*10.16682*10.16082
09/20/2021 01:40:00*10.16682*10.16602*10.16682*10.16562
09/20/2021 01:45:00*10.16602*10.16502*10.16662*10.16502
09/20/2021 01:50:00*10.16502*10.16522*10.16562*10.16469
09/20/2021 01:55:00*10.16522*10.16552*10.17642*10.16478
09/20/2021 02:00:00*10.16552*10.16552*10.16726*10.16389
09/20/2021 02:05:00*10.16552*10.17212*10.17262*10.16359
09/20/2021 02:10:00*10.17212*10.17612*10.18072*10.17138
09/20/2021 02:15:00*10.17612*10.1782*10.17972*10.17472
09/20/2021 02:20:00*10.1782*10.19962*10.20269*10.1782
09/20/2021 02:25:00*10.19962*10.21323*10.22262*10.19504
09/20/2021 02:30:00*10.21323*10.21371*10.22757*10.21272
09/20/2021 02:35:00*10.21371*10.21336*10.22042*10.21198
09/20/2021 02:40:00*10.21336*10.21013*10.21404*10.20937
09/20/2021 02:45:00*10.21013*10.20522*10.21281*10.20194
09/20/2021 02:50:00*10.20522*10.2068*10.21105*10.20358
09/20/2021 02:55:00*10.2068*10.20512*10.20776*10.19936
09/20/2021 03:00:00*10.20512*10.20129*10.20682*10.19932
09/20/2021 03:05:00*10.20129*10.1989*10.20544*10.19872
09/20/2021 03:10:00*10.1989*10.19072*10.20214*10.18615
09/20/2021 03:15:00*10.19072*10.19328*10.19579*10.19072
09/20/2021 03:20:00*10.19328*10.20092*10.20092*10.19328
09/20/2021 03:25:00*10.20092*10.18257*10.20542*10.18212
09/20/2021 03:30:00*10.18257*10.18952*10.19182*10.18208
09/20/2021 03:35:00*10.18952*10.19542*10.1958*10.18885
09/20/2021 03:40:00*10.19542*10.18637*10.19546*10.18379
09/20/2021 03:45:00*10.18637*10.18495*10.18637*10.18094
09/20/2021 03:50:00*10.18495*10.18795*10.20172*10.18437
09/20/2021 03:55:00*10.18795*10.1797*10.2012*10.17964
09/20/2021 04:00:00*10.1797*10.18692*10.18732*10.17355
09/20/2021 04:05:00*10.18692*10.17659*10.18825*10.17571
09/20/2021 04:10:00*10.17659*10.17602*10.17709*10.16912
09/20/2021 04:15:00*10.17602*10.17627*10.17862*10.17555
09/20/2021 04:20:00*10.17627*10.17471*10.17666*10.17089
09/20/2021 04:25:00*10.17471*10.17123*10.1764*10.16919
09/20/2021 04:30:00*10.17123*10.16872*10.17281*10.1684
09/20/2021 04:35:00*10.16872*10.16332*10.16952*10.15868
09/20/2021 04:40:00*10.16332*10.16582*10.16622*10.16112
09/20/2021 04:45:00*10.16582*10.16376*10.16772*10.16376
09/20/2021 04:50:00*10.16376*10.16283*10.16376*10.15971
09/20/2021 04:55:00*10.16283*10.16242*10.16422*10.16004
09/20/2021 05:00:00*10.16242*10.16395*10.16398*10.16004
09/20/2021 05:05:00*10.16395*10.16079*10.16425*10.16073
09/20/2021 05:10:00*10.16079*10.16399*10.16603*10.15964
09/20/2021 05:15:00*10.16399*10.15806*10.16438*10.15696
09/20/2021 05:20:00*10.15806*10.15762*10.16294*10.15641
09/20/2021 05:25:00*10.15762*10.15575*10.15826*10.15532
09/20/2021 05:30:00*10.15575*10.14421*10.15575*10.14102
09/20/2021 05:35:00*10.14421*10.14041*10.14509*10.13722
09/20/2021 05:40:00*10.14041*10.14065*10.14345*10.139
09/20/2021 05:45:00*10.14065*10.14962*10.14988*10.1397
09/20/2021 05:50:00*10.14962*10.14398*10.15052*10.14262
09/20/2021 05:55:00*10.14398*10.14262*10.14715*10.14257
09/20/2021 06:00:00*10.14262*10.14396*10.14628*10.14234
09/20/2021 06:05:00*10.14396*10.14539*10.14678*10.14363
09/20/2021 06:10:00*10.14539*10.14942*10.14982*10.14536
09/20/2021 06:15:00*10.14942*10.14714*10.15048*10.14714
09/20/2021 06:20:00*10.14714*10.14782*10.14904*10.1463
09/20/2021 06:25:00*10.14782*10.1442*10.14895*10.14384
09/20/2021 06:30:00*10.1442*10.14577*10.14777*10.14412
09/20/2021 06:35:00*10.14577*10.14096*10.14617*10.14092
09/20/2021 06:40:00*10.14096*10.13335*10.14282*10.1332
09/20/2021 06:45:00*10.13335*10.13672*10.13672*10.13245
09/20/2021 06:50:00*10.13672*10.13799*10.13992*10.13645
09/20/2021 06:55:00*10.13799*10.13949*10.13949*10.13739
09/20/2021 07:00:00*10.13949*10.14221*10.14295*10.13735
09/20/2021 07:05:00*10.14221*10.15192*10.15192*10.13955
09/20/2021 07:10:00*10.15192*10.15351*10.15705*10.14212
09/20/2021 07:15:00*10.15351*10.142*10.15407*10.13873
09/20/2021 07:20:00*10.142*10.14152*10.1425*10.13854
09/20/2021 07:25:00*10.14152*10.14177*10.14289*10.13782
09/20/2021 07:30:00*10.14177*10.14488*10.1492*10.14075
09/20/2021 07:35:00*10.14488*10.1546*10.15539*10.14454
09/20/2021 07:40:00*10.1546*10.15474*10.15587*10.1526
09/20/2021 07:45:00*10.15474*10.15187*10.15736*10.15123
09/20/2021 07:50:00*10.15187*10.1535*10.15902*10.14824
09/20/2021 07:55:00*10.1535*10.15412*10.15462*10.15206
09/20/2021 08:00:00*10.15412*10.1513*10.1551*10.14992
09/20/2021 08:05:00*10.1513*10.15812*10.16052*10.1513
09/20/2021 08:10:00*10.15812*10.1616*10.1628*10.15808
09/20/2021 08:15:00*10.1616*10.15525*10.16196*10.15386
09/20/2021 08:20:00*10.15525*10.15194*10.15542*10.15121
09/20/2021 08:25:00*10.15194*10.1518*10.15462*10.14627
09/20/2021 08:30:00*10.1518*10.15315*10.15441*10.14976
09/20/2021 08:35:00*10.15315*10.15294*10.15716*10.15261
09/20/2021 08:40:00*10.15294*10.1552*10.15734*10.15265
09/20/2021 08:45:00*10.1552*10.14465*10.15525*10.14025
09/20/2021 08:50:00*10.14465*10.1508*10.1508*10.14386
09/20/2021 08:55:00*10.1508*10.15492*10.15656*10.15072
09/20/2021 09:00:00*10.15492*10.14606*10.15617*10.14606
09/20/2021 09:05:00*10.14606*10.15691*10.15695*10.14564
09/20/2021 09:10:00*10.15691*10.15198*10.15692*10.1505
09/20/2021 09:15:00*10.15198*10.15079*10.1526*10.14649
09/20/2021 09:20:00*10.15079*10.15239*10.15387*10.15072
09/20/2021 09:25:00*10.15239*10.15322*10.15622*10.15026
09/20/2021 09:30:00*10.15322*10.14812*10.15365*10.14442
09/20/2021 09:35:00*10.14812*10.13548*10.15002*10.13513
09/20/2021 09:40:00*10.13548*10.14086*10.14143*10.13548
09/20/2021 09:45:00*10.14086*10.14851*10.15434*10.13952
09/20/2021 09:50:00*10.14851*10.15274*10.15305*10.14565
09/20/2021 09:55:00*10.15274*10.15782*10.16073*10.15072
09/20/2021 10:00:00*10.15782*10.16269*10.1632*10.15782
09/20/2021 10:05:00*10.16269*10.15912*10.16294*10.15172
09/20/2021 10:10:00*10.15912*10.16234*10.16312*10.15892
09/20/2021 10:15:00*10.16234*10.15843*10.16252*10.15117
09/20/2021 10:20:00*10.15843*10.16803*10.16902*10.15761
09/20/2021 10:25:00*10.16803*10.16522*10.16883*10.16092
09/20/2021 10:30:00*10.16522*10.16172*10.16522*10.15962
09/20/2021 10:35:00*10.16172*10.16204*10.16603*10.15956
09/20/2021 10:40:00*10.16204*10.16288*10.16377*10.15352
09/20/2021 10:45:00*10.16288*10.16303*10.16409*10.15888
09/20/2021 10:50:00*10.16303*10.16835*10.17371*10.16062
09/20/2021 10:55:00*10.16835*10.16843*10.17152*10.16565
09/20/2021 11:00:00*10.16843*10.16881*10.17102*10.16372
09/20/2021 11:05:00*10.16881*10.17355*10.18017*10.16818
09/20/2021 11:10:00*10.17355*10.17497*10.17579*10.17114
09/20/2021 11:15:00*10.17497*10.17224*10.17497*10.17003
09/20/2021 11:20:00*10.17224*10.17054*10.17224*10.16982
09/20/2021 11:25:00*10.17054*10.16134*10.17132*10.16134
09/20/2021 11:30:00*10.16134*10.15922*10.16415*10.1581
09/20/2021 11:35:00*10.15922*10.16662*10.16709*10.15922
09/20/2021 11:40:00*10.16662*10.16345*10.16727*10.16345
09/20/2021 11:45:00*10.16345*10.16306*10.1636*10.16212
09/20/2021 11:50:00*10.16306*10.16253*10.16306*10.16102
09/20/2021 11:55:00*10.16253*10.16456*10.1739*10.16047
09/20/2021 12:00:00*10.16456*10.17498*10.18177*10.16134
09/20/2021 12:05:00*10.17498*10.17227*10.18067*10.17227
09/20/2021 12:10:00*10.17227*10.17086*10.18042*10.17082
09/20/2021 12:15:00*10.17086*10.17504*10.17629*10.16647
09/20/2021 12:20:00*10.17504*10.17794*10.18948*10.17195
09/20/2021 12:25:00*10.17794*10.17416*10.17826*10.17392
09/20/2021 12:30:00*10.17416*10.17509*10.17625*10.1741
09/20/2021 12:35:00*10.17509*10.17426*10.17693*10.17366
09/20/2021 12:40:00*10.17426*10.16743*10.17942*10.16648
09/20/2021 12:45:00*10.16743*10.1711*10.17741*10.16743
09/20/2021 12:50:00*10.1711*10.16777*10.17206*10.16731
09/20/2021 12:55:00*10.16777*10.16522*10.16783*10.16477
09/20/2021 13:00:00*10.16522*10.16467*10.16859*10.16439
09/20/2021 13:05:00*10.16467*10.16611*10.16627*10.16442
09/20/2021 13:10:00*10.16611*10.17565*10.17565*10.16611
09/20/2021 13:15:00*10.17565*10.18052*10.18052*10.17368
09/20/2021 13:20:00*10.18052*10.18307*10.18348*10.18009
09/20/2021 13:25:00*10.18307*10.1851*10.1851*10.18307
09/20/2021 13:30:00*10.1851*10.17952*10.18598*10.17902
09/20/2021 13:35:00*10.17952*10.18579*10.18619*10.1793
09/20/2021 13:40:00*10.18579*10.18588*10.18633*10.18529
09/20/2021 13:45:00*10.18588*10.18622*10.18703*10.18588
09/20/2021 13:50:00*10.18622*10.18661*10.18817*10.18612
09/20/2021 13:55:00*10.18661*10.18365*10.18729*10.18352
09/20/2021 14:00:00*10.18365*10.17557*10.18387*10.17343
09/20/2021 14:05:00*10.17557*10.17522*10.17562*10.17407
09/20/2021 14:10:00*10.17522*10.17526*10.17956*10.17446
09/20/2021 14:15:00*10.17526*10.16962*10.17541*10.16932
09/20/2021 14:20:00*10.16962*10.17204*10.17563*10.16962
09/20/2021 14:25:00*10.17204*10.17058*10.17228*10.17042
09/20/2021 14:30:00*10.17058*10.17146*10.17146*10.16975
09/20/2021 14:35:00*10.17146*10.17184*10.17222*10.17029
09/20/2021 14:40:00*10.17184*10.17118*10.1728*10.17118
09/20/2021 14:45:00*10.17118*10.17132*10.17297*10.17118
09/20/2021 14:50:00*10.17132*10.17386*10.17435*10.17098
09/20/2021 14:55:00*10.17386*10.16765*10.17415*10.16739
09/20/2021 15:00:00*10.16765*10.16592*10.16821*10.16579
09/20/2021 15:05:00*10.16592*10.16532*10.17039*10.16482
09/20/2021 15:10:00*10.16532*10.16542*10.17168*10.16532
09/20/2021 15:15:00*10.16542*10.17143*10.1719*10.16493
09/20/2021 15:20:00*10.17143*10.17145*10.1719*10.17084
09/20/2021 15:25:00*10.17145*10.17323*10.17328*10.17048
09/20/2021 15:30:00*10.17323*10.17918*10.17939*10.17315
09/20/2021 15:35:00*10.17918*10.17954*10.18043*10.17845
09/20/2021 15:40:00*10.17954*10.17018*10.18067*10.16812
09/20/2021 15:45:00*10.17018*10.18292*10.18292*10.16812
09/20/2021 15:50:00*10.18292*10.17088*10.18365*10.17052
09/20/2021 15:55:00*10.17088*10.1705*10.17258*10.17029
09/20/2021 16:00:00*10.1705*10.17064*10.17166*10.1703
09/20/2021 16:05:00*10.17064*10.16946*10.17094*10.16942
09/20/2021 16:10:00*10.16946*10.16836*10.16962*10.16821
09/20/2021 16:15:00*10.16836*10.16727*10.16836*10.16727
09/20/2021 16:20:00*10.16727*10.16807*10.16832*10.16727
09/20/2021 16:25:00*10.16807*10.16948*10.17131*10.16807
09/20/2021 16:30:00*10.16948*10.16918*10.16991*10.1676
09/20/2021 16:35:00*10.16918*10.16797*10.16918*10.1674
09/20/2021 16:40:00*10.16797*10.16732*10.16852*10.16675
09/20/2021 16:45:00*10.16732*10.16762*10.16832*10.16537
09/20/2021 16:50:00*10.16762*10.16792*10.16792*10.16666
09/20/2021 16:55:00*10.16792*10.16737*10.16822*10.16737
09/20/2021 17:00:00*10.16737*10.15982*10.16744*10.15982
