09/16/2021 17:05:00*10.04362*10.04532*10.04532*10.03472
09/16/2021 17:10:00*10.04532*10.04102*10.04543*10.04102
09/16/2021 17:15:00*10.04102*10.04112*10.04112*10.04102
09/16/2021 17:20:00*10.04112*10.04112*10.04112*10.04112
09/16/2021 17:25:00*10.04112*10.04542*10.04542*10.04112
09/16/2021 17:30:00*10.04542*10.04542*10.04542*10.04542
09/16/2021 17:35:00*10.04542*10.04943*10.04995*10.04278
09/16/2021 17:40:00*10.04943*10.04924*10.04977*10.0492
09/16/2021 17:45:00*10.04924*10.0502*10.05026*10.04922
09/16/2021 17:50:00*10.0502*10.04963*10.05023*10.04961
09/16/2021 17:55:00*10.04963*10.05039*10.05041*10.04935
09/16/2021 18:00:00*10.05039*10.04938*10.05173*10.04864
09/16/2021 18:05:00*10.04938*10.05298*10.05465*10.0482
09/16/2021 18:10:00*10.05298*10.0521*10.05298*10.05094
09/16/2021 18:15:00*10.0521*10.05147*10.05282*10.05122
09/16/2021 18:20:00*10.05147*10.05302*10.05302*10.05141
09/16/2021 18:25:00*10.05302*10.05212*10.0532*10.05147
09/16/2021 18:30:00*10.05212*10.05152*10.05212*10.05072
09/16/2021 18:35:00*10.05152*10.05081*10.05172*10.05081
09/16/2021 18:40:00*10.05081*10.05128*10.05142*10.05063
09/16/2021 18:45:00*10.05128*10.05062*10.05135*10.05062
09/16/2021 18:50:00*10.05062*10.05052*10.05088*10.05041
09/16/2021 18:55:00*10.05052*10.05075*10.05099*10.05023
09/16/2021 19:00:00*10.05075*10.05168*10.05168*10.05075
09/16/2021 19:05:00*10.05168*10.05548*10.05599*10.05092
09/16/2021 19:10:00*10.05548*10.05413*10.05577*10.05292
09/16/2021 19:15:00*10.05413*10.05305*10.05546*10.05232
09/16/2021 19:20:00*10.05305*10.05191*10.05575*10.05191
09/16/2021 19:25:00*10.05191*10.05481*10.05588*10.05158
09/16/2021 19:30:00*10.05481*10.05405*10.05607*10.05097
09/16/2021 19:35:00*10.05405*10.05324*10.0561*10.05056
09/16/2021 19:40:00*10.05324*10.0529*10.05615*10.0503
09/16/2021 19:45:00*10.0529*10.05389*10.05506*10.04944
09/16/2021 19:50:00*10.05389*10.05472*10.05531*10.04963
09/16/2021 19:55:00*10.05472*10.05472*10.05545*10.05006
09/16/2021 20:00:00*10.05472*10.05204*10.05509*10.04938
09/16/2021 20:05:00*10.05204*10.04534*10.05574*10.04509
09/16/2021 20:10:00*10.04534*10.04672*10.04772*10.04347
09/16/2021 20:15:00*10.04672*10.05174*10.05258*10.04672
09/16/2021 20:20:00*10.05174*10.0431*10.05245*10.03702
09/16/2021 20:25:00*10.0431*10.04316*10.04344*10.04197
09/16/2021 20:30:00*10.04316*10.04282*10.04354*10.04231
09/16/2021 20:35:00*10.04282*10.04438*10.04466*10.04282
09/16/2021 20:40:00*10.04438*10.03742*10.04507*10.03585
09/16/2021 20:45:00*10.03742*10.03612*10.03962*10.03201
09/16/2021 20:50:00*10.03612*10.03656*10.04047*10.03274
09/16/2021 20:55:00*10.03656*10.03763*10.04005*10.03532
09/16/2021 21:00:00*10.03763*10.03522*10.04059*10.0337
09/16/2021 21:05:00*10.03522*10.03582*10.03757*10.03141
09/16/2021 21:10:00*10.03582*10.03772*10.04221*10.03582
09/16/2021 21:15:00*10.03772*10.04107*10.04147*10.03701
09/16/2021 21:20:00*10.04107*10.04213*10.04303*10.0408
09/16/2021 21:25:00*10.04213*10.04155*10.04284*10.03962
09/16/2021 21:30:00*10.04155*10.04939*10.04985*10.03962
09/16/2021 21:35:00*10.04939*10.04803*10.0496*10.04297
09/16/2021 21:40:00*10.04803*10.04978*10.05076*10.04234
09/16/2021 21:45:00*10.04978*10.04849*10.05127*10.04655
09/16/2021 21:50:00*10.04849*10.04569*10.04878*10.03882
09/16/2021 21:55:00*10.04569*10.04362*10.0461*10.03942
09/16/2021 22:00:00*10.04362*10.04269*10.04547*10.03545
09/16/2021 22:05:00*10.04269*10.04607*10.04635*10.04256
09/16/2021 22:10:00*10.04607*10.04623*10.04642*10.04562
09/16/2021 22:15:00*10.04623*10.04768*10.04782*10.04623
09/16/2021 22:20:00*10.04768*10.04738*10.04819*10.04377
09/16/2021 22:25:00*10.04738*10.0437*10.04845*10.04349
09/16/2021 22:30:00*10.0437*10.04122*10.0437*10.03557
09/16/2021 22:35:00*10.04122*10.04122*10.04172*10.0347
09/16/2021 22:40:00*10.04122*10.04112*10.04172*10.0348
09/16/2021 22:45:00*10.04112*10.04152*10.04152*10.03399
09/16/2021 22:50:00*10.04152*10.04172*10.04252*10.03486
09/16/2021 22:55:00*10.04172*10.04252*10.04252*10.03465
09/16/2021 23:00:00*10.04252*10.04402*10.04472*10.03417
09/16/2021 23:05:00*10.04402*10.04362*10.04422*10.03593
09/16/2021 23:10:00*10.04362*10.04422*10.04472*10.04362
09/16/2021 23:15:00*10.04422*10.04582*10.04602*10.03737
09/16/2021 23:20:00*10.04582*10.04502*10.04582*10.04462
09/16/2021 23:25:00*10.04502*10.04512*10.04552*10.04168
09/16/2021 23:30:00*10.04512*10.04472*10.04522*10.0413
09/16/2021 23:35:00*10.04472*10.04552*10.04552*10.04163
09/16/2021 23:40:00*10.04552*10.04542*10.04582*10.04021
09/16/2021 23:45:00*10.04542*10.04522*10.04562*10.04034
09/16/2021 23:50:00*10.04522*10.04232*10.04608*10.03725
09/16/2021 23:55:00*10.04232*10.04232*10.04292*10.0381
09/17/2021 00:00:00*10.04232*10.04582*10.04642*10.03995
09/17/2021 00:05:00*10.04582*10.04662*10.04662*10.0443
09/17/2021 00:10:00*10.04662*10.04702*10.04702*10.04347
09/17/2021 00:15:00*10.04702*10.04732*10.04792*10.04434
09/17/2021 00:20:00*10.04732*10.05032*10.05212*10.04528
09/17/2021 00:25:00*10.05032*10.04822*10.05182*10.04589
09/17/2021 00:30:00*10.04822*10.04922*10.04922*10.04617
09/17/2021 00:35:00*10.04922*10.04842*10.05185*10.04842
09/17/2021 00:40:00*10.04842*10.04842*10.05171*10.04616
09/17/2021 00:45:00*10.04842*10.04852*10.05242*10.04842
09/17/2021 00:50:00*10.04852*10.04211*10.04852*10.04211
09/17/2021 00:55:00*10.04211*10.04632*10.04652*10.04135
09/17/2021 01:00:00*10.04632*10.04882*10.04882*10.04195
09/17/2021 01:05:00*10.04882*10.04862*10.04952*10.04661
09/17/2021 01:10:00*10.04862*10.04932*10.04932*10.0458
09/17/2021 01:15:00*10.04932*10.04872*10.04932*10.04542
09/17/2021 01:20:00*10.04872*10.04802*10.04872*10.04439
09/17/2021 01:25:00*10.04802*10.04712*10.04802*10.04365
09/17/2021 01:30:00*10.04712*10.04652*10.04712*10.04305
09/17/2021 01:35:00*10.04652*10.04492*10.04662*10.04263
09/17/2021 01:40:00*10.04492*10.04162*10.05192*10.04112
09/17/2021 01:45:00*10.04162*10.02292*10.042*10.02292
09/17/2021 01:50:00*10.02292*10.0273*10.028*10.02257
09/17/2021 01:55:00*10.0273*10.03095*10.03113*10.02692
09/17/2021 02:00:00*10.03095*10.03007*10.03192*10.02992
09/17/2021 02:05:00*10.03007*10.05258*10.05419*10.02652
09/17/2021 02:10:00*10.05258*10.05552*10.06465*10.05216
09/17/2021 02:15:00*10.05552*10.05842*10.05952*10.04472
09/17/2021 02:20:00*10.05842*10.05672*10.06032*10.05257
09/17/2021 02:25:00*10.05672*10.05382*10.05872*10.04772
09/17/2021 02:30:00*10.05382*10.05402*10.05426*10.05106
09/17/2021 02:35:00*10.05402*10.05393*10.05648*10.05359
09/17/2021 02:40:00*10.05393*10.05341*10.05446*10.04762
09/17/2021 02:45:00*10.05341*10.04902*10.05604*10.04862
09/17/2021 02:50:00*10.04902*10.05882*10.05932*10.04827
09/17/2021 02:55:00*10.05882*10.05412*10.06072*10.05392
09/17/2021 03:00:00*10.05412*10.05692*10.05712*10.05341
09/17/2021 03:05:00*10.05692*10.05722*10.06002*10.05502
09/17/2021 03:10:00*10.05722*10.06892*10.07032*10.05662
09/17/2021 03:15:00*10.06892*10.08532*10.08602*10.0671
09/17/2021 03:20:00*10.08532*10.09793*10.10512*10.08532
09/17/2021 03:25:00*10.09793*10.09544*10.09819*10.08563
09/17/2021 03:30:00*10.09544*10.10641*10.11792*10.09322
09/17/2021 03:35:00*10.10641*10.12542*10.12542*10.10432
09/17/2021 03:40:00*10.12542*10.12157*10.12625*10.11712
09/17/2021 03:45:00*10.12157*10.11521*10.12182*10.11212
09/17/2021 03:50:00*10.11521*10.1147*10.11702*10.11319
09/17/2021 03:55:00*10.1147*10.1056*10.1147*10.10514
09/17/2021 04:00:00*10.1056*10.11215*10.11568*10.10513
09/17/2021 04:05:00*10.11215*10.11262*10.11878*10.10953
09/17/2021 04:10:00*10.11262*10.11685*10.11689*10.10818
09/17/2021 04:15:00*10.11685*10.11415*10.11885*10.11409
09/17/2021 04:20:00*10.11415*10.11721*10.11742*10.10795
09/17/2021 04:25:00*10.11721*10.11835*10.12262*10.1172
09/17/2021 04:30:00*10.11835*10.11572*10.12022*10.11446
09/17/2021 04:35:00*10.11572*10.10422*10.11642*10.10242
09/17/2021 04:40:00*10.10422*10.11282*10.11492*10.10282
09/17/2021 04:45:00*10.11282*10.11202*10.12042*10.10867
09/17/2021 04:50:00*10.11202*10.11228*10.11922*10.10755
09/17/2021 04:55:00*10.11228*10.11091*10.11409*10.10881
09/17/2021 05:00:00*10.11091*10.11376*10.11562*10.11046
09/17/2021 05:05:00*10.11376*10.11434*10.12242*10.11358
09/17/2021 05:10:00*10.11434*10.11979*10.12232*10.11387
09/17/2021 05:15:00*10.11979*10.11901*10.12172*10.11748
09/17/2021 05:20:00*10.11901*10.11817*10.12252*10.11444
09/17/2021 05:25:00*10.11817*10.11876*10.11962*10.11663
09/17/2021 05:30:00*10.11876*10.1161*10.12212*10.11597
09/17/2021 05:35:00*10.1161*10.11354*10.11715*10.11273
09/17/2021 05:40:00*10.11354*10.12042*10.12072*10.11229
09/17/2021 05:45:00*10.12042*10.12442*10.12452*10.11632
09/17/2021 05:50:00*10.12442*10.128*10.12844*10.12276
09/17/2021 05:55:00*10.128*10.12492*10.13152*10.11865
09/17/2021 06:00:00*10.12492*10.12072*10.12682*10.11744
09/17/2021 06:05:00*10.12072*10.12772*10.12862*10.11998
09/17/2021 06:10:00*10.12772*10.12962*10.13152*10.12703
09/17/2021 06:15:00*10.12962*10.13089*10.13302*10.12814
09/17/2021 06:20:00*10.13089*10.13139*10.13996*10.1299
09/17/2021 06:25:00*10.13139*10.13421*10.13482*10.13023
09/17/2021 06:30:00*10.13421*10.13547*10.14068*10.1333
09/17/2021 06:35:00*10.13547*10.13082*10.13625*10.13072
09/17/2021 06:40:00*10.13082*10.13462*10.13462*10.12793
09/17/2021 06:45:00*10.13462*10.13872*10.13872*10.13452
09/17/2021 06:50:00*10.13872*10.14692*10.1474*10.13202
09/17/2021 06:55:00*10.14692*10.14452*10.14782*10.13512
09/17/2021 07:00:00*10.14452*10.14042*10.15012*10.13674
09/17/2021 07:05:00*10.14042*10.14024*10.14055*10.12802
09/17/2021 07:10:00*10.14024*10.13792*10.15402*10.13366
09/17/2021 07:15:00*10.13792*10.14202*10.14212*10.13482
09/17/2021 07:20:00*10.14202*10.13106*10.15012*10.1299
09/17/2021 07:25:00*10.13106*10.13101*10.13244*10.12857
09/17/2021 07:30:00*10.13101*10.13399*10.13408*10.12543
09/17/2021 07:35:00*10.13399*10.13372*10.14142*10.13202
09/17/2021 07:40:00*10.13372*10.14172*10.14237*10.13202
09/17/2021 07:45:00*10.14172*10.14132*10.14323*10.13713
09/17/2021 07:50:00*10.14132*10.13392*10.14247*10.13313
09/17/2021 07:55:00*10.13392*10.14592*10.14692*10.12994
09/17/2021 08:00:00*10.14592*10.15245*10.15252*10.14439
09/17/2021 08:05:00*10.15245*10.13592*10.15285*10.13522
09/17/2021 08:10:00*10.13592*10.13531*10.1383*10.13238
09/17/2021 08:15:00*10.13531*10.13527*10.14402*10.13426
09/17/2021 08:20:00*10.13527*10.14225*10.14342*10.13434
09/17/2021 08:25:00*10.14225*10.13742*10.14331*10.1305
09/17/2021 08:30:00*10.13742*10.12709*10.13771*10.12452
09/17/2021 08:35:00*10.12709*10.13272*10.13402*10.1233
09/17/2021 08:40:00*10.13272*10.12964*10.13602*10.12893
09/17/2021 08:45:00*10.12964*10.12709*10.13152*10.12536
09/17/2021 08:50:00*10.12709*10.12856*10.12952*10.12489
09/17/2021 08:55:00*10.12856*10.12796*10.13008*10.12448
09/17/2021 09:00:00*10.12796*10.12648*10.12962*10.12561
09/17/2021 09:05:00*10.12648*10.12634*10.12737*10.12452
09/17/2021 09:10:00*10.12634*10.11369*10.12634*10.11258
09/17/2021 09:15:00*10.11369*10.11826*10.12772*10.11336
09/17/2021 09:20:00*10.11826*10.11398*10.11831*10.11356
09/17/2021 09:25:00*10.11398*10.11463*10.11561*10.11315
09/17/2021 09:30:00*10.11463*10.11372*10.11773*10.11129
09/17/2021 09:35:00*10.11372*10.12003*10.12332*10.11253
09/17/2021 09:40:00*10.12003*10.11186*10.1206*10.11046
09/17/2021 09:45:00*10.11186*10.10762*10.11472*10.10616
09/17/2021 09:50:00*10.10762*10.11202*10.11452*10.10555
09/17/2021 09:55:00*10.11202*10.12022*10.12022*10.10998
09/17/2021 10:00:00*10.12022*10.11392*10.12102*10.11206
09/17/2021 10:05:00*10.11392*10.11462*10.11668*10.11143
09/17/2021 10:10:00*10.11462*10.11592*10.11692*10.11346
09/17/2021 10:15:00*10.11592*10.11112*10.116*10.10711
09/17/2021 10:20:00*10.11112*10.11189*10.11672*10.10727
09/17/2021 10:25:00*10.11189*10.12551*10.12577*10.10944
09/17/2021 10:30:00*10.12551*10.13524*10.14578*10.12298
09/17/2021 10:35:00*10.13524*10.15046*10.15462*10.13249
09/17/2021 10:40:00*10.15046*10.1528*10.15289*10.14521
09/17/2021 10:45:00*10.1528*10.15002*10.1528*10.14557
09/17/2021 10:50:00*10.15002*10.15902*10.16322*10.1462
09/17/2021 10:55:00*10.15902*10.15387*10.15922*10.14957
09/17/2021 11:00:00*10.15387*10.15892*10.15922*10.15015
09/17/2021 11:05:00*10.15892*10.15872*10.16146*10.15443
09/17/2021 11:10:00*10.15872*10.15272*10.16072*10.15179
09/17/2021 11:15:00*10.15272*10.14177*10.15272*10.13363
09/17/2021 11:20:00*10.14177*10.14194*10.14592*10.13664
09/17/2021 11:25:00*10.14194*10.1397*10.14236*10.1381
09/17/2021 11:30:00*10.1397*10.13652*10.14102*10.13652
09/17/2021 11:35:00*10.13652*10.14082*10.14092*10.13219
09/17/2021 11:40:00*10.14082*10.13312*10.14202*10.1316
09/17/2021 11:45:00*10.13312*10.1303*10.13512*10.13009
09/17/2021 11:50:00*10.1303*10.13708*10.13809*10.12706
09/17/2021 11:55:00*10.13708*10.1338*10.13708*10.13274
09/17/2021 12:00:00*10.1338*10.13259*10.13564*10.13056
09/17/2021 12:05:00*10.13259*10.13846*10.13854*10.13169
09/17/2021 12:10:00*10.13846*10.13842*10.13877*10.13729
09/17/2021 12:15:00*10.13842*10.14122*10.14186*10.1384
09/17/2021 12:20:00*10.14122*10.13939*10.14173*10.1389
09/17/2021 12:25:00*10.13939*10.14162*10.14163*10.13883
09/17/2021 12:30:00*10.14162*10.13869*10.14219*10.13818
09/17/2021 12:35:00*10.13869*10.1395*10.13988*10.13861
09/17/2021 12:40:00*10.1395*10.13893*10.14082*10.13881
09/17/2021 12:45:00*10.13893*10.13359*10.13893*10.13338
09/17/2021 12:50:00*10.13359*10.13302*10.13403*10.13298
09/17/2021 12:55:00*10.13302*10.13261*10.13881*10.13237
09/17/2021 13:00:00*10.13261*10.13177*10.13316*10.13124
09/17/2021 13:05:00*10.13177*10.1329*10.13291*10.13075
09/17/2021 13:10:00*10.1329*10.13308*10.13439*10.13255
09/17/2021 13:15:00*10.13308*10.13284*10.13336*10.13205
09/17/2021 13:20:00*10.13284*10.13355*10.13466*10.13284
09/17/2021 13:25:00*10.13355*10.13142*10.13787*10.13031
09/17/2021 13:30:00*10.13142*10.13472*10.13472*10.13068
09/17/2021 13:35:00*10.13472*10.13442*10.13562*10.13321
09/17/2021 13:40:00*10.13442*10.13292*10.13482*10.13176
09/17/2021 13:45:00*10.13292*10.13269*10.13342*10.13212
09/17/2021 13:50:00*10.13269*10.13018*10.13269*10.13018
09/17/2021 13:55:00*10.13018*10.1346*10.13543*10.13013
09/17/2021 14:00:00*10.1346*10.13822*10.13892*10.13455
09/17/2021 14:05:00*10.13822*10.13858*10.14322*10.13701
09/17/2021 14:10:00*10.13858*10.1381*10.13985*10.13801
09/17/2021 14:15:00*10.1381*10.13708*10.1381*10.13536
09/17/2021 14:20:00*10.13708*10.13577*10.1372*10.1348
09/17/2021 14:25:00*10.13577*10.13722*10.13744*10.13538
09/17/2021 14:30:00*10.13722*10.13651*10.13758*10.13615
09/17/2021 14:35:00*10.13651*10.13667*10.13753*10.13612
09/17/2021 14:40:00*10.13667*10.13821*10.13849*10.13496
09/17/2021 14:45:00*10.13821*10.13798*10.13862*10.13732
09/17/2021 14:50:00*10.13798*10.13823*10.13846*10.13721
09/17/2021 14:55:00*10.13823*10.13663*10.13893*10.13647
09/17/2021 15:00:00*10.13663*10.1378*10.13827*10.13645
09/17/2021 15:05:00*10.1378*10.13901*10.13942*10.13769
09/17/2021 15:10:00*10.13901*10.13848*10.13911*10.13833
09/17/2021 15:15:00*10.13848*10.13765*10.13848*10.13714
09/17/2021 15:20:00*10.13765*10.13901*10.1393*10.13727
09/17/2021 15:25:00*10.13901*10.13935*10.13958*10.13892
09/17/2021 15:30:00*10.13935*10.13612*10.13977*10.13612
09/17/2021 15:35:00*10.13612*10.13161*10.13612*10.13122
09/17/2021 15:40:00*10.13161*10.13081*10.13214*10.13076
09/17/2021 15:45:00*10.13081*10.13033*10.13173*10.12978
09/17/2021 15:50:00*10.13033*10.12985*10.13066*10.12957
09/17/2021 15:55:00*10.12985*10.1295*10.13039*10.12881
09/17/2021 16:00:00*10.1295*10.12837*10.13011*10.1279
09/17/2021 16:05:00*10.12837*10.12683*10.12888*10.12676
09/17/2021 16:10:00*10.12683*10.14123*10.14529*10.12592
09/17/2021 16:15:00*10.14123*10.13902*10.14335*10.1379
09/17/2021 16:20:00*10.13902*10.14572*10.14572*10.1275
09/17/2021 16:25:00*10.14572*10.1484*10.14996*10.14572
09/17/2021 16:30:00*10.1484*10.14689*10.1484*10.14652
09/17/2021 16:35:00*10.14689*10.14675*10.14698*10.14656
09/17/2021 16:40:00*10.14675*10.14455*10.14679*10.14455
09/17/2021 16:45:00*10.14455*10.14458*10.14459*10.14414
09/17/2021 16:50:00*10.14458*10.14306*10.14485*10.14306
09/17/2021 16:55:00*10.14306*10.13002*10.14318*10.1191
09/17/2021 17:00:00*10.13002*10.11629*10.13112*10.11629
