09/15/2021 17:05:00*9.96559*9.97534*9.97537*9.95972
09/15/2021 17:10:00*9.97534*9.97487*9.97534*9.97475
09/15/2021 17:15:00*9.97487*9.97536*9.97555*9.9747
09/15/2021 17:20:00*9.97536*9.97541*9.97563*9.97514
09/15/2021 17:25:00*9.97541*9.97463*9.97541*9.97455
09/15/2021 17:30:00*9.97463*9.9747*9.97485*9.97422
09/15/2021 17:35:00*9.9747*9.97445*9.9747*9.97395
09/15/2021 17:40:00*9.97445*9.97456*9.97465*9.97441
09/15/2021 17:45:00*9.97456*9.97468*9.97468*9.97443
09/15/2021 17:50:00*9.97468*9.97466*9.97477*9.97445
09/15/2021 17:55:00*9.97466*9.97458*9.97469*9.97444
09/15/2021 18:00:00*9.97458*9.97367*9.97481*9.97367
09/15/2021 18:05:00*9.97367*9.97042*9.97367*9.96892
09/15/2021 18:10:00*9.97042*9.97132*9.97132*9.97015
09/15/2021 18:15:00*9.97132*9.97572*9.97622*9.97036
09/15/2021 18:20:00*9.97572*9.97652*9.97702*9.97183
09/15/2021 18:25:00*9.97652*9.97592*9.97662*9.97104
09/15/2021 18:30:00*9.97592*9.97472*9.97592*9.9703
09/15/2021 18:35:00*9.97472*9.97492*9.97512*9.97234
09/15/2021 18:40:00*9.97492*9.97492*9.97492*9.97297
09/15/2021 18:45:00*9.97492*9.97082*9.97512*9.97082
09/15/2021 18:50:00*9.97082*9.97642*9.97662*9.97082
09/15/2021 18:55:00*9.97642*9.97742*9.97742*9.97462
09/15/2021 19:00:00*9.97742*9.97632*9.97742*9.97632
09/15/2021 19:05:00*9.97632*9.97542*9.97756*9.97526
09/15/2021 19:10:00*9.97542*9.97552*9.97631*9.97542
09/15/2021 19:15:00*9.97552*9.97922*9.97922*9.9751
09/15/2021 19:20:00*9.97922*9.97932*9.97932*9.97529
09/15/2021 19:25:00*9.97932*9.97982*9.97982*9.9754
09/15/2021 19:30:00*9.97982*9.98012*9.98012*9.9761
09/15/2021 19:35:00*9.98012*9.98012*9.98022*9.97639
09/15/2021 19:40:00*9.98012*9.97992*9.98022*9.97654
09/15/2021 19:45:00*9.97992*9.97982*9.98022*9.97579
09/15/2021 19:50:00*9.97982*9.97902*9.97992*9.97902
09/15/2021 19:55:00*9.97902*9.97577*9.97902*9.97472
09/15/2021 20:00:00*9.97577*9.97581*9.97583*9.97503
09/15/2021 20:05:00*9.97581*9.97618*9.97769*9.97522
09/15/2021 20:10:00*9.97618*9.97701*9.97705*9.97528
09/15/2021 20:15:00*9.97701*9.97656*9.97721*9.97645
09/15/2021 20:20:00*9.97656*9.97607*9.97656*9.97549
09/15/2021 20:25:00*9.97607*9.97612*9.97627*9.97546
09/15/2021 20:30:00*9.97612*9.9761*9.97678*9.97526
09/15/2021 20:35:00*9.9761*9.9757*9.97619*9.9757
09/15/2021 20:40:00*9.9757*9.9768*9.97736*9.97456
09/15/2021 20:45:00*9.9768*9.97873*9.97891*9.9768
09/15/2021 20:50:00*9.97873*9.9778*9.9799*9.9778
09/15/2021 20:55:00*9.9778*9.97393*9.97849*9.97384
09/15/2021 21:00:00*9.97393*9.9775*9.9785*9.97367
09/15/2021 21:05:00*9.9775*9.98169*9.98226*9.97552
09/15/2021 21:10:00*9.98169*9.9794*9.98259*9.97916
09/15/2021 21:15:00*9.9794*9.97971*9.9814*9.97827
09/15/2021 21:20:00*9.97971*9.97911*9.98568*9.97836
09/15/2021 21:25:00*9.97911*9.97916*9.98118*9.97703
09/15/2021 21:30:00*9.97916*9.97792*9.98006*9.9759
09/15/2021 21:35:00*9.97792*9.9761*9.98091*9.9755
09/15/2021 21:40:00*9.9761*9.97588*9.97737*9.97588
09/15/2021 21:45:00*9.97588*9.9759*9.97822*9.97477
09/15/2021 21:50:00*9.9759*9.97617*9.97722*9.97585
09/15/2021 21:55:00*9.97617*9.97625*9.97707*9.97578
09/15/2021 22:00:00*9.97625*9.97797*9.97797*9.97619
09/15/2021 22:05:00*9.97797*9.97713*9.97906*9.97626
09/15/2021 22:10:00*9.97713*9.97817*9.97932*9.97574
09/15/2021 22:15:00*9.97817*9.97777*9.97875*9.97697
09/15/2021 22:20:00*9.97777*9.97694*9.97777*9.97578
09/15/2021 22:25:00*9.97694*9.97625*9.97954*9.97557
09/15/2021 22:30:00*9.97625*9.97697*9.97943*9.97581
09/15/2021 22:35:00*9.97697*9.97814*9.98148*9.97642
09/15/2021 22:40:00*9.97814*9.97943*9.98109*9.97744
09/15/2021 22:45:00*9.97943*9.97891*9.9817*9.97891
09/15/2021 22:50:00*9.97891*9.98001*9.98163*9.97875
09/15/2021 22:55:00*9.98001*9.9822*9.9822*9.97935
09/15/2021 23:00:00*9.9822*9.97998*9.98352*9.97794
09/15/2021 23:05:00*9.97998*9.9799*9.98183*9.97822
09/15/2021 23:10:00*9.9799*9.98113*9.98294*9.97961
09/15/2021 23:15:00*9.98113*9.9795*9.98208*9.97862
09/15/2021 23:20:00*9.9795*9.97899*9.98068*9.97856
09/15/2021 23:25:00*9.97899*9.97997*9.98038*9.97899
09/15/2021 23:30:00*9.97997*9.97955*9.98034*9.97953
09/15/2021 23:35:00*9.97955*9.9787*9.97955*9.97863
09/15/2021 23:40:00*9.9787*9.97703*9.979*9.97699
09/15/2021 23:45:00*9.97703*9.97695*9.97746*9.97665
09/15/2021 23:50:00*9.97695*9.97651*9.97712*9.97635
09/15/2021 23:55:00*9.97651*9.97619*9.97663*9.9761
09/16/2021 00:00:00*9.97619*9.97615*9.97623*9.97614
09/16/2021 00:05:00*9.97615*9.97534*9.97663*9.97533
09/16/2021 00:10:00*9.97534*9.97609*9.97609*9.97529
09/16/2021 00:15:00*9.97609*9.97496*9.97609*9.97495
09/16/2021 00:20:00*9.97496*9.97412*9.97496*9.97371
09/16/2021 00:25:00*9.97412*9.97435*9.97447*9.97407
09/16/2021 00:30:00*9.97435*9.97452*9.97513*9.97426
09/16/2021 00:35:00*9.97452*9.9742*9.97452*9.97387
09/16/2021 00:40:00*9.9742*9.97517*9.97539*9.97395
09/16/2021 00:45:00*9.97517*9.9745*9.97517*9.97427
09/16/2021 00:50:00*9.9745*9.97449*9.97513*9.97429
09/16/2021 00:55:00*9.97449*9.97513*9.97517*9.97426
09/16/2021 01:00:00*9.97513*9.97406*9.97611*9.97406
09/16/2021 01:05:00*9.97406*9.97426*9.97581*9.97383
09/16/2021 01:10:00*9.97426*9.9759*9.97651*9.97422
09/16/2021 01:15:00*9.9759*9.97504*9.9759*9.97412
09/16/2021 01:20:00*9.97504*9.97492*9.97545*9.97444
09/16/2021 01:25:00*9.97492*9.9718*9.97742*9.97086
09/16/2021 01:30:00*9.9718*9.97691*9.97799*9.9718
09/16/2021 01:35:00*9.97691*9.97932*9.97945*9.97625
09/16/2021 01:40:00*9.97932*9.97892*9.97938*9.97755
09/16/2021 01:45:00*9.97892*9.97596*9.98041*9.96679
09/16/2021 01:50:00*9.97596*9.97252*9.9772*9.96723
09/16/2021 01:55:00*9.97252*9.96761*9.97272*9.96543
09/16/2021 02:00:00*9.96761*9.96756*9.96862*9.96698
09/16/2021 02:05:00*9.96756*9.97147*9.97147*9.96196
09/16/2021 02:10:00*9.97147*9.97362*9.97942*9.96898
09/16/2021 02:15:00*9.97362*9.97502*9.97542*9.96954
09/16/2021 02:20:00*9.97502*9.97148*9.97662*9.969
09/16/2021 02:25:00*9.97148*9.96554*9.9717*9.96546
09/16/2021 02:30:00*9.96554*9.96617*9.96695*9.96475
09/16/2021 02:35:00*9.96617*9.96991*9.97098*9.96379
09/16/2021 02:40:00*9.96991*9.97491*9.97504*9.96991
09/16/2021 02:45:00*9.97491*9.97511*9.97716*9.97394
09/16/2021 02:50:00*9.97511*9.97464*9.97597*9.97393
09/16/2021 02:55:00*9.97464*9.97503*9.97886*9.97392
09/16/2021 03:00:00*9.97503*9.96998*9.97556*9.96998
09/16/2021 03:05:00*9.96998*9.97121*9.97186*9.96657
09/16/2021 03:10:00*9.97121*9.96322*9.97137*9.96301
09/16/2021 03:15:00*9.96322*9.96692*9.96776*9.96308
09/16/2021 03:20:00*9.96692*9.96837*9.96903*9.96553
09/16/2021 03:25:00*9.96837*9.96543*9.96857*9.96381
09/16/2021 03:30:00*9.96543*9.96537*9.96617*9.96399
09/16/2021 03:35:00*9.96537*9.97164*9.97266*9.96485
09/16/2021 03:40:00*9.97164*9.9688*9.97214*9.96781
09/16/2021 03:45:00*9.9688*9.96747*9.97061*9.96687
09/16/2021 03:50:00*9.96747*9.96548*9.96935*9.96315
09/16/2021 03:55:00*9.96548*9.95972*9.96712*9.95831
09/16/2021 04:00:00*9.95972*9.96367*9.96812*9.95902
09/16/2021 04:05:00*9.96367*9.96364*9.96472*9.96032
09/16/2021 04:10:00*9.96364*9.9632*9.96389*9.9609
09/16/2021 04:15:00*9.9632*9.96042*9.96392*9.96002
09/16/2021 04:20:00*9.96042*9.95921*9.96222*9.95842
09/16/2021 04:25:00*9.95921*9.9592*9.9638*9.95741
09/16/2021 04:30:00*9.9592*9.96067*9.96207*9.9584
09/16/2021 04:35:00*9.96067*9.95902*9.96271*9.95878
09/16/2021 04:40:00*9.95902*9.95712*9.95923*9.95596
09/16/2021 04:45:00*9.95712*9.96136*9.9614*9.95595
09/16/2021 04:50:00*9.96136*9.9624*9.9627*9.95938
09/16/2021 04:55:00*9.9624*9.96052*9.96262*9.95956
09/16/2021 05:00:00*9.96052*9.95786*9.96245*9.95755
09/16/2021 05:05:00*9.95786*9.95994*9.96249*9.95716
09/16/2021 05:10:00*9.95994*9.95598*9.95994*9.95597
09/16/2021 05:15:00*9.95598*9.95519*9.95709*9.95317
09/16/2021 05:20:00*9.95519*9.95773*9.95773*9.94758
09/16/2021 05:25:00*9.95773*9.96499*9.97252*9.95713
09/16/2021 05:30:00*9.96499*9.97286*9.97411*9.96442
09/16/2021 05:35:00*9.97286*9.97103*9.97504*9.96468
09/16/2021 05:40:00*9.97103*9.97311*9.9738*9.96934
09/16/2021 05:45:00*9.97311*9.96672*9.97311*9.96661
09/16/2021 05:50:00*9.96672*9.96672*9.96758*9.96561
09/16/2021 05:55:00*9.96672*9.96452*9.96672*9.96347
09/16/2021 06:00:00*9.96452*9.96364*9.96739*9.96343
09/16/2021 06:05:00*9.96364*9.96205*9.96364*9.95658
09/16/2021 06:10:00*9.96205*9.96132*9.96267*9.96005
09/16/2021 06:15:00*9.96132*9.95992*9.96382*9.95905
09/16/2021 06:20:00*9.95992*9.96778*9.96863*9.95992
09/16/2021 06:25:00*9.96778*9.96754*9.96794*9.96451
09/16/2021 06:30:00*9.96754*9.96363*9.9684*9.9633
09/16/2021 06:35:00*9.96363*9.96546*9.9655*9.96301
09/16/2021 06:40:00*9.96546*9.96865*9.97082*9.96428
09/16/2021 06:45:00*9.96865*9.96627*9.97044*9.96562
09/16/2021 06:50:00*9.96627*9.96572*9.96679*9.96413
09/16/2021 06:55:00*9.96572*9.96882*9.96907*9.96572
09/16/2021 07:00:00*9.96882*9.96842*9.96886*9.96504
09/16/2021 07:05:00*9.96842*9.96901*9.97102*9.96545
09/16/2021 07:10:00*9.96901*9.97944*9.97944*9.9657
09/16/2021 07:15:00*9.97944*9.98262*9.98982*9.97717
09/16/2021 07:20:00*9.98262*9.98102*9.98282*9.97892
09/16/2021 07:25:00*9.98102*9.98012*9.98172*9.97952
09/16/2021 07:30:00*9.98012*9.98772*9.98814*9.97922
09/16/2021 07:35:00*9.98772*9.98752*9.98772*9.98002
09/16/2021 07:40:00*9.98752*9.98896*9.99006*9.98552
09/16/2021 07:45:00*9.98896*9.98815*9.9905*9.98583
09/16/2021 07:50:00*9.98815*9.98492*9.98853*9.98338
09/16/2021 07:55:00*9.98492*9.97992*9.98892*9.97992
09/16/2021 08:00:00*9.97992*9.9792*9.98262*9.97685
09/16/2021 08:05:00*9.9792*9.97714*9.98542*9.97714
09/16/2021 08:10:00*9.97714*9.98342*9.98342*9.97423
09/16/2021 08:15:00*9.98342*9.97972*9.98899*9.97303
09/16/2021 08:20:00*9.97972*9.97934*9.97982*9.97332
09/16/2021 08:25:00*9.97934*9.9831*9.98515*9.9782
09/16/2021 08:30:00*9.9831*9.99503*10.00412*9.98292
09/16/2021 08:35:00*9.99503*9.99812*10.0121*9.98812
09/16/2021 08:40:00*9.99812*10.02192*10.02452*9.99497
09/16/2021 08:45:00*10.02192*10.01138*10.02467*10.00567
09/16/2021 08:50:00*10.01138*10.01598*10.01792*10.0112
09/16/2021 08:55:00*10.01598*10.00349*10.01648*10.00046
09/16/2021 09:00:00*10.00349*9.99264*10.00442*9.99183
09/16/2021 09:05:00*9.99264*9.99765*9.99771*9.99011
09/16/2021 09:10:00*9.99765*9.99814*9.99848*9.99263
09/16/2021 09:15:00*9.99814*10.01762*10.01872*9.99791
09/16/2021 09:20:00*10.01762*10.01019*10.01762*10.00525
09/16/2021 09:25:00*10.01019*10.01773*10.02216*10.00981
09/16/2021 09:30:00*10.01773*10.02321*10.02392*10.01726
09/16/2021 09:35:00*10.02321*10.02523*10.02612*10.0206
09/16/2021 09:40:00*10.02523*10.01897*10.02523*10.01553
09/16/2021 09:45:00*10.01897*10.02766*10.02899*10.0186
09/16/2021 09:50:00*10.02766*10.02672*10.02856*10.02277
09/16/2021 09:55:00*10.02672*10.03158*10.03171*10.02288
09/16/2021 10:00:00*10.03158*10.03462*10.03592*10.0256
09/16/2021 10:05:00*10.03462*10.03498*10.03772*10.03168
09/16/2021 10:10:00*10.03498*10.03816*10.03842*10.03411
09/16/2021 10:15:00*10.03816*10.03782*10.03912*10.03623
09/16/2021 10:20:00*10.03782*10.03624*10.03962*10.03603
09/16/2021 10:25:00*10.03624*10.04492*10.04892*10.03519
09/16/2021 10:30:00*10.04492*10.04385*10.04626*10.04129
09/16/2021 10:35:00*10.04385*10.0396*10.04385*10.03556
09/16/2021 10:40:00*10.0396*10.04064*10.04329*10.03898
09/16/2021 10:45:00*10.04064*10.04684*10.04735*10.03745
09/16/2021 10:50:00*10.04684*10.05202*10.05352*10.04504
09/16/2021 10:55:00*10.05202*10.04727*10.05309*10.04611
09/16/2021 11:00:00*10.04727*10.04282*10.05122*10.03859
09/16/2021 11:05:00*10.04282*10.04622*10.04662*10.04002
09/16/2021 11:10:00*10.04622*10.04322*10.04802*10.04155
09/16/2021 11:15:00*10.04322*10.04102*10.04572*10.03908
09/16/2021 11:20:00*10.04102*10.04212*10.04262*10.03774
09/16/2021 11:25:00*10.04212*10.04272*10.04362*10.04045
09/16/2021 11:30:00*10.04272*10.03689*10.04272*10.03643
09/16/2021 11:35:00*10.03689*10.02845*10.03746*10.02683
09/16/2021 11:40:00*10.02845*10.02862*10.03009*10.02695
09/16/2021 11:45:00*10.02862*10.01667*10.02882*10.01667
09/16/2021 11:50:00*10.01667*10.01717*10.01952*10.01544
09/16/2021 11:55:00*10.01717*10.01885*10.01959*10.0167
09/16/2021 12:00:00*10.01885*10.02302*10.02344*10.01868
09/16/2021 12:05:00*10.02302*10.02139*10.02337*10.02135
09/16/2021 12:10:00*10.02139*10.02212*10.02212*10.01927
09/16/2021 12:15:00*10.02212*10.02182*10.02212*10.01932
09/16/2021 12:20:00*10.02182*10.02132*10.02222*10.01986
09/16/2021 12:25:00*10.02132*10.02272*10.02292*10.02122
09/16/2021 12:30:00*10.02272*10.02202*10.02332*10.02099
09/16/2021 12:35:00*10.02202*10.02542*10.02547*10.02194
09/16/2021 12:40:00*10.02542*10.02542*10.02602*10.02532
09/16/2021 12:45:00*10.02542*10.02412*10.02542*10.02198
09/16/2021 12:50:00*10.02412*10.02602*10.02602*10.02019
09/16/2021 12:55:00*10.02602*10.02523*10.02672*10.02148
09/16/2021 13:00:00*10.02523*10.02816*10.0283*10.02523
09/16/2021 13:05:00*10.02816*10.03112*10.03328*10.02452
09/16/2021 13:10:00*10.03112*10.03372*10.03681*10.02732
09/16/2021 13:15:00*10.03372*10.03752*10.03832*10.02708
09/16/2021 13:20:00*10.03752*10.03532*10.04602*10.02722
09/16/2021 13:25:00*10.03532*10.03282*10.03532*10.02937
09/16/2021 13:30:00*10.03282*10.03642*10.03712*10.03051
09/16/2021 13:35:00*10.03642*10.03592*10.03782*10.03252
09/16/2021 13:40:00*10.03592*10.03481*10.03652*10.03314
09/16/2021 13:45:00*10.03481*10.03478*10.03709*10.03421
09/16/2021 13:50:00*10.03478*10.03618*10.03777*10.03433
09/16/2021 13:55:00*10.03618*10.0366*10.03878*10.03567
09/16/2021 14:00:00*10.0366*10.03615*10.03905*10.03399
09/16/2021 14:05:00*10.03615*10.03322*10.03892*10.03147
09/16/2021 14:10:00*10.03322*10.03462*10.03462*10.02908
09/16/2021 14:15:00*10.03462*10.03912*10.04112*10.02812
09/16/2021 14:20:00*10.03912*10.04012*10.04042*10.03334
09/16/2021 14:25:00*10.04012*10.03952*10.04052*10.0309
09/16/2021 14:30:00*10.03952*10.04052*10.04052*10.03212
09/16/2021 14:35:00*10.04052*10.04072*10.04142*10.03025
09/16/2021 14:40:00*10.04072*10.04252*10.04322*10.037
09/16/2021 14:45:00*10.04252*10.04022*10.04372*10.03311
09/16/2021 14:50:00*10.04022*10.04092*10.04402*10.03538
09/16/2021 14:55:00*10.04092*10.04372*10.04402*10.03695
09/16/2021 15:00:00*10.04372*10.04105*10.04372*10.03704
09/16/2021 15:05:00*10.04105*10.04562*10.05502*10.04052
09/16/2021 15:10:00*10.04562*10.04892*10.04952*10.04412
09/16/2021 15:15:00*10.04892*10.05062*10.05332*10.04816
09/16/2021 15:20:00*10.05062*10.05052*10.05072*10.04771
09/16/2021 15:25:00*10.05052*10.05462*10.05552*10.0488
09/16/2021 15:30:00*10.05462*10.06022*10.06162*10.05
09/16/2021 15:35:00*10.06022*10.05972*10.06132*10.05663
09/16/2021 15:40:00*10.05972*10.05787*10.06282*10.05685
09/16/2021 15:45:00*10.05787*10.05745*10.05853*10.05699
09/16/2021 15:50:00*10.05745*10.05742*10.05883*10.05663
09/16/2021 15:55:00*10.05742*10.05839*10.05917*10.05742
09/16/2021 16:00:00*10.05839*10.05822*10.05912*10.05522
09/16/2021 16:05:00*10.05822*10.05702*10.06169*10.05437
09/16/2021 16:10:00*10.05702*10.05692*10.05964*10.05582
09/16/2021 16:15:00*10.05692*10.05848*10.0604*10.05582
09/16/2021 16:20:00*10.05848*10.05992*10.05992*10.05764
09/16/2021 16:25:00*10.05992*10.05842*10.06182*10.05782
09/16/2021 16:30:00*10.05842*10.05892*10.05942*10.05738
09/16/2021 16:35:00*10.05892*10.05882*10.05932*10.05577
09/16/2021 16:40:00*10.05882*10.05722*10.05882*10.05487
09/16/2021 16:45:00*10.05722*10.05792*10.05842*10.05374
09/16/2021 16:50:00*10.05792*10.05272*10.06742*10.04831
09/16/2021 16:55:00*10.05272*10.05522*10.05552*10.04555
09/16/2021 17:00:00*10.05522*10.04362*10.05582*10.04352
