09/14/2021 17:05:00*9.95582*9.96843*9.96843*9.95582
09/14/2021 17:10:00*9.96843*9.96238*9.96845*9.96238
09/14/2021 17:15:00*9.96238*9.96237*9.96238*9.96237
09/14/2021 17:20:00*9.96237*9.96237*9.96237*9.96234
09/14/2021 17:25:00*9.96237*9.96318*9.96613*9.96212
09/14/2021 17:30:00*9.96318*9.96615*9.96741*9.96318
09/14/2021 17:35:00*9.96615*9.96487*9.96615*9.96266
09/14/2021 17:40:00*9.96487*9.9637*9.96487*9.96063
09/14/2021 17:45:00*9.9637*9.9643*9.96686*9.9637
09/14/2021 17:50:00*9.9643*9.96454*9.9672*9.96132
09/14/2021 17:55:00*9.96454*9.96326*9.9653*9.96257
09/14/2021 18:00:00*9.96326*9.9618*9.96805*9.95514
09/14/2021 18:05:00*9.9618*9.95892*9.96502*9.95712
09/14/2021 18:10:00*9.95892*9.95829*9.96044*9.95302
09/14/2021 18:15:00*9.95829*9.95792*9.95962*9.95509
09/14/2021 18:20:00*9.95792*9.95669*9.95802*9.95669
09/14/2021 18:25:00*9.95669*9.96433*9.96443*9.95669
09/14/2021 18:30:00*9.96433*9.964*9.96573*9.95992
09/14/2021 18:35:00*9.964*9.96397*9.96492*9.96228
09/14/2021 18:40:00*9.96397*9.96332*9.96399*9.96317
09/14/2021 18:45:00*9.96332*9.96012*9.96429*9.95751
09/14/2021 18:50:00*9.96012*9.95912*9.96012*9.95145
09/14/2021 18:55:00*9.95912*9.95932*9.95932*9.95683
09/14/2021 19:00:00*9.95932*9.95953*9.9596*9.95932
09/14/2021 19:05:00*9.95953*9.9623*9.96295*9.95882
09/14/2021 19:10:00*9.9623*9.96202*9.96425*9.96162
09/14/2021 19:15:00*9.96202*9.95992*9.96387*9.95945
09/14/2021 19:20:00*9.95992*9.95851*9.96099*9.95849
09/14/2021 19:25:00*9.95851*9.95835*9.95925*9.95801
09/14/2021 19:30:00*9.95835*9.95792*9.95883*9.95792
09/14/2021 19:35:00*9.95792*9.95862*9.95895*9.95792
09/14/2021 19:40:00*9.95862*9.95869*9.95897*9.95862
09/14/2021 19:45:00*9.95869*9.95849*9.95899*9.95849
09/14/2021 19:50:00*9.95849*9.9586*9.95889*9.95788
09/14/2021 19:55:00*9.9586*9.95927*9.95927*9.9579
09/14/2021 20:00:00*9.95927*9.95712*9.95927*9.95665
09/14/2021 20:05:00*9.95712*9.96056*9.96448*9.95639
09/14/2021 20:10:00*9.96056*9.96688*9.96688*9.96052
09/14/2021 20:15:00*9.96688*9.96649*9.96885*9.96409
09/14/2021 20:20:00*9.96649*9.96163*9.96783*9.96157
09/14/2021 20:25:00*9.96163*9.96483*9.96568*9.96112
09/14/2021 20:30:00*9.96483*9.95952*9.96566*9.95819
09/14/2021 20:35:00*9.95952*9.95932*9.96186*9.95794
09/14/2021 20:40:00*9.95932*9.95912*9.96083*9.95729
09/14/2021 20:45:00*9.95912*9.95884*9.96012*9.95714
09/14/2021 20:50:00*9.95884*9.95872*9.96076*9.95772
09/14/2021 20:55:00*9.95872*9.96112*9.96535*9.95827
09/14/2021 21:00:00*9.96112*9.9625*9.96408*9.96112
09/14/2021 21:05:00*9.9625*9.96287*9.96352*9.96022
09/14/2021 21:10:00*9.96287*9.96259*9.96367*9.96184
09/14/2021 21:15:00*9.96259*9.96398*9.96449*9.96245
09/14/2021 21:20:00*9.96398*9.96302*9.96536*9.96218
09/14/2021 21:25:00*9.96302*9.96323*9.96384*9.96172
09/14/2021 21:30:00*9.96323*9.96428*9.96455*9.96241
09/14/2021 21:35:00*9.96428*9.96583*9.96608*9.96324
09/14/2021 21:40:00*9.96583*9.96628*9.96685*9.96495
09/14/2021 21:45:00*9.96628*9.96665*9.96731*9.96563
09/14/2021 21:50:00*9.96665*9.96343*9.96673*9.96332
09/14/2021 21:55:00*9.96343*9.96305*9.96432*9.96256
09/14/2021 22:00:00*9.96305*9.96745*9.97031*9.96305
09/14/2021 22:05:00*9.96745*9.96492*9.96745*9.96259
09/14/2021 22:10:00*9.96492*9.9725*9.97255*9.96455
09/14/2021 22:15:00*9.9725*9.97*9.97268*9.96658
09/14/2021 22:20:00*9.97*9.97559*9.97686*9.97
09/14/2021 22:25:00*9.97559*9.97564*9.97755*9.97139
09/14/2021 22:30:00*9.97564*9.97573*9.97602*9.97539
09/14/2021 22:35:00*9.97573*9.97582*9.9778*9.97002
09/14/2021 22:40:00*9.97582*9.97604*9.97667*9.97426
09/14/2021 22:45:00*9.97604*9.97447*9.97604*9.97324
09/14/2021 22:50:00*9.97447*9.97327*9.97554*9.96682
09/14/2021 22:55:00*9.97327*9.97465*9.9751*9.9705
09/14/2021 23:00:00*9.97465*9.97613*9.97614*9.97289
09/14/2021 23:05:00*9.97613*9.97474*9.97758*9.97438
09/14/2021 23:10:00*9.97474*9.97406*9.975*9.97406
09/14/2021 23:15:00*9.97406*9.97596*9.97643*9.97398
09/14/2021 23:20:00*9.97596*9.96692*9.97602*9.95964
09/14/2021 23:25:00*9.96692*9.96762*9.96772*9.96682
09/14/2021 23:30:00*9.96762*9.96882*9.96922*9.96135
09/14/2021 23:35:00*9.96882*9.96842*9.96922*9.96512
09/14/2021 23:40:00*9.96842*9.96842*9.96912*9.96522
09/14/2021 23:45:00*9.96842*9.96872*9.96872*9.96541
09/14/2021 23:50:00*9.96872*9.97172*9.97234*9.96544
09/14/2021 23:55:00*9.97172*9.97172*9.97286*9.97066
09/15/2021 00:00:00*9.97172*9.97395*9.97545*9.97172
09/15/2021 00:05:00*9.97395*9.96652*9.97395*9.96484
09/15/2021 00:10:00*9.96652*9.96642*9.96781*9.96506
09/15/2021 00:15:00*9.96642*9.96975*9.96975*9.96623
09/15/2021 00:20:00*9.96975*9.96762*9.96979*9.96723
09/15/2021 00:25:00*9.96762*9.97413*9.97436*9.96722
09/15/2021 00:30:00*9.97413*9.97399*9.97431*9.97359
09/15/2021 00:35:00*9.97399*9.97252*9.97406*9.97212
09/15/2021 00:40:00*9.97252*9.97203*9.97252*9.9711
09/15/2021 00:45:00*9.97203*9.97211*9.97246*9.97164
09/15/2021 00:50:00*9.97211*9.97372*9.97372*9.97147
09/15/2021 00:55:00*9.97372*9.97422*9.97422*9.97257
09/15/2021 01:00:00*9.97422*9.97362*9.97532*9.97226
09/15/2021 01:05:00*9.97362*9.97442*9.97612*9.97236
09/15/2021 01:10:00*9.97442*9.97432*9.97442*9.97432
09/15/2021 01:15:00*9.97432*9.97452*9.97462*9.97172
09/15/2021 01:20:00*9.97452*9.97162*9.97452*9.96815
09/15/2021 01:25:00*9.97162*9.97372*9.97512*9.97128
09/15/2021 01:30:00*9.97372*9.97122*9.97412*9.96904
09/15/2021 01:35:00*9.97122*9.97002*9.97162*9.96587
09/15/2021 01:40:00*9.97002*9.97002*9.97192*9.9667
09/15/2021 01:45:00*9.97002*9.97052*9.97082*9.96187
09/15/2021 01:50:00*9.97052*9.96552*9.97182*9.96439
09/15/2021 01:55:00*9.96552*9.97342*9.97552*9.96108
09/15/2021 02:00:00*9.97342*9.97282*9.97392*9.96894
09/15/2021 02:05:00*9.97282*9.97292*9.97562*9.96877
09/15/2021 02:10:00*9.97292*9.97082*9.97352*9.96906
09/15/2021 02:15:00*9.97082*9.97192*9.97512*9.96947
09/15/2021 02:20:00*9.97192*9.97738*9.97895*9.96964
09/15/2021 02:25:00*9.97738*9.98462*9.99442*9.97708
09/15/2021 02:30:00*9.98462*9.98556*9.98632*9.98316
09/15/2021 02:35:00*9.98556*9.98342*9.98702*9.97522
09/15/2021 02:40:00*9.98342*9.9829*9.98342*9.97784
09/15/2021 02:45:00*9.9829*9.98722*9.98722*9.97752
09/15/2021 02:50:00*9.98722*9.98443*9.98752*9.98141
09/15/2021 02:55:00*9.98443*9.98466*9.98541*9.98273
09/15/2021 03:00:00*9.98466*9.9833*9.98698*9.9833
09/15/2021 03:05:00*9.9833*9.97962*9.98432*9.97962
09/15/2021 03:10:00*9.97962*9.98062*9.98702*9.97786
09/15/2021 03:15:00*9.98062*9.97542*9.98112*9.97292
09/15/2021 03:20:00*9.97542*9.98112*9.98112*9.97542
09/15/2021 03:25:00*9.98112*9.98188*9.98382*9.98057
09/15/2021 03:30:00*9.98188*9.9798*9.98303*9.97822
09/15/2021 03:35:00*9.9798*9.98952*9.99332*9.97936
09/15/2021 03:40:00*9.98952*9.98527*9.98982*9.97967
09/15/2021 03:45:00*9.98527*9.98501*9.99042*9.98324
09/15/2021 03:50:00*9.98501*9.97752*9.98714*9.97565
09/15/2021 03:55:00*9.97752*9.98258*9.98492*9.97488
09/15/2021 04:00:00*9.98258*9.98372*9.98573*9.98234
09/15/2021 04:05:00*9.98372*9.98162*9.98558*9.98162
09/15/2021 04:10:00*9.98162*9.98126*9.98352*9.98014
09/15/2021 04:15:00*9.98126*9.9807*9.98221*9.9807
09/15/2021 04:20:00*9.9807*9.9788*9.9813*9.97796
09/15/2021 04:25:00*9.9788*9.98061*9.981*9.97863
09/15/2021 04:30:00*9.98061*9.97628*9.98072*9.97628
09/15/2021 04:35:00*9.97628*9.97652*9.97817*9.97444
09/15/2021 04:40:00*9.97652*9.98052*9.98056*9.97632
09/15/2021 04:45:00*9.98052*9.98502*9.98512*9.97992
09/15/2021 04:50:00*9.98502*9.98501*9.98602*9.98392
09/15/2021 04:55:00*9.98501*9.98522*9.98686*9.98252
09/15/2021 05:00:00*9.98522*9.98155*9.98562*9.98102
09/15/2021 05:05:00*9.98155*9.98133*9.98225*9.97913
09/15/2021 05:10:00*9.98133*9.97994*9.98184*9.97971
09/15/2021 05:15:00*9.97994*9.97778*9.9802*9.97778
09/15/2021 05:20:00*9.97778*9.98052*9.98352*9.9777
09/15/2021 05:25:00*9.98052*9.97852*9.98112*9.9768
09/15/2021 05:30:00*9.97852*9.97899*9.98012*9.97736
09/15/2021 05:35:00*9.97899*9.98058*9.98071*9.97789
09/15/2021 05:40:00*9.98058*9.98192*9.98222*9.9799
09/15/2021 05:45:00*9.98192*9.98362*9.98362*9.98093
09/15/2021 05:50:00*9.98362*9.97502*9.98402*9.97502
09/15/2021 05:55:00*9.97502*9.97262*9.97572*9.97142
09/15/2021 06:00:00*9.97262*9.96469*9.97302*9.96213
09/15/2021 06:05:00*9.96469*9.96828*9.96828*9.9641
09/15/2021 06:10:00*9.96828*9.96976*9.97023*9.96601
09/15/2021 06:15:00*9.96976*9.96889*9.97122*9.9676
09/15/2021 06:20:00*9.96889*9.97422*9.97522*9.96852
09/15/2021 06:25:00*9.97422*9.97673*9.97894*9.97412
09/15/2021 06:30:00*9.97673*9.97882*9.97972*9.97356
09/15/2021 06:35:00*9.97882*9.98212*9.98305*9.97872
09/15/2021 06:40:00*9.98212*9.97972*9.98212*9.97601
09/15/2021 06:45:00*9.97972*9.98104*9.98282*9.97847
09/15/2021 06:50:00*9.98104*9.98352*9.98382*9.98094
09/15/2021 06:55:00*9.98352*9.98246*9.98385*9.98204
09/15/2021 07:00:00*9.98246*9.98108*9.98305*9.98054
09/15/2021 07:05:00*9.98108*9.97679*9.9828*9.97577
09/15/2021 07:10:00*9.97679*9.97832*9.97939*9.97382
09/15/2021 07:15:00*9.97832*9.98041*9.98095*9.97577
09/15/2021 07:20:00*9.98041*9.98233*9.98583*9.9793
09/15/2021 07:25:00*9.98233*9.9819*9.98552*9.98125
09/15/2021 07:30:00*9.9819*9.98352*9.98422*9.98164
09/15/2021 07:35:00*9.98352*9.98331*9.98612*9.98095
09/15/2021 07:40:00*9.98331*9.98172*9.98456*9.98079
09/15/2021 07:45:00*9.98172*9.97783*9.98322*9.9771
09/15/2021 07:50:00*9.97783*9.98022*9.98062*9.97465
09/15/2021 07:55:00*9.98022*9.97812*9.98082*9.9771
09/15/2021 08:00:00*9.97812*9.98042*9.98222*9.97805
09/15/2021 08:05:00*9.98042*9.98092*9.98242*9.97941
09/15/2021 08:10:00*9.98092*9.98282*9.98282*9.97969
09/15/2021 08:15:00*9.98282*9.98092*9.98282*9.97892
09/15/2021 08:20:00*9.98092*9.98272*9.98452*9.98074
09/15/2021 08:25:00*9.98272*9.98461*9.98552*9.98083
09/15/2021 08:30:00*9.98461*9.98333*9.98492*9.98133
09/15/2021 08:35:00*9.98333*9.97569*9.98333*9.97348
09/15/2021 08:40:00*9.97569*9.98252*9.98432*9.97413
09/15/2021 08:45:00*9.98252*9.98422*9.98602*9.98142
09/15/2021 08:50:00*9.98422*9.97553*9.98462*9.97522
09/15/2021 08:55:00*9.97553*9.97232*9.97621*9.96958
09/15/2021 09:00:00*9.97232*9.97382*9.97562*9.9716
09/15/2021 09:05:00*9.97382*9.97352*9.97552*9.97201
09/15/2021 09:10:00*9.97352*9.97576*9.97666*9.97292
09/15/2021 09:15:00*9.97576*9.97434*9.97732*9.9743
09/15/2021 09:20:00*9.97434*9.98185*9.98215*9.97434
09/15/2021 09:25:00*9.98185*9.98397*9.98652*9.97865
09/15/2021 09:30:00*9.98397*9.98789*9.99562*9.98327
09/15/2021 09:35:00*9.98789*9.9867*9.98859*9.98522
09/15/2021 09:40:00*9.9867*9.99478*9.99597*9.98529
09/15/2021 09:45:00*9.99478*9.9968*9.99825*9.99326
09/15/2021 09:50:00*9.9968*9.97722*9.99694*9.97507
09/15/2021 09:55:00*9.97722*9.98132*9.98552*9.97608
09/15/2021 10:00:00*9.98132*9.97892*9.98522*9.97826
09/15/2021 10:05:00*9.97892*9.97702*9.98232*9.97644
09/15/2021 10:10:00*9.97702*9.98162*9.98202*9.97351
09/15/2021 10:15:00*9.98162*9.98782*9.98782*9.97845
09/15/2021 10:20:00*9.98782*9.98512*9.98782*9.98343
09/15/2021 10:25:00*9.98512*9.98322*9.98872*9.98322
09/15/2021 10:30:00*9.98322*9.98572*9.98792*9.98307
09/15/2021 10:35:00*9.98572*9.98432*9.98675*9.98278
09/15/2021 10:40:00*9.98432*9.97325*9.98432*9.96947
09/15/2021 10:45:00*9.97325*9.97074*9.97635*9.96942
09/15/2021 10:50:00*9.97074*9.96975*9.97217*9.96896
09/15/2021 10:55:00*9.96975*9.96813*9.97524*9.96671
09/15/2021 11:00:00*9.96813*9.97032*9.97774*9.96785
09/15/2021 11:05:00*9.97032*9.97282*9.97433*9.96779
09/15/2021 11:10:00*9.97282*9.97372*9.97372*9.97018
09/15/2021 11:15:00*9.97372*9.97533*9.97602*9.97322
09/15/2021 11:20:00*9.97533*9.97502*9.97579*9.97135
09/15/2021 11:25:00*9.97502*9.97921*9.98012*9.97486
09/15/2021 11:30:00*9.97921*9.97952*9.98082*9.97743
09/15/2021 11:35:00*9.97952*9.97932*9.98092*9.97685
09/15/2021 11:40:00*9.97932*9.97914*9.97942*9.97723
09/15/2021 11:45:00*9.97914*9.96986*9.98082*9.96932
09/15/2021 11:50:00*9.96986*9.97041*9.97642*9.96944
09/15/2021 11:55:00*9.97041*9.96518*9.97041*9.96509
09/15/2021 12:00:00*9.96518*9.97104*9.97132*9.96292
09/15/2021 12:05:00*9.97104*9.96309*9.97282*9.96219
09/15/2021 12:10:00*9.96309*9.96523*9.96556*9.96309
09/15/2021 12:15:00*9.96523*9.96312*9.96634*9.96221
09/15/2021 12:20:00*9.96312*9.96392*9.96432*9.96302
09/15/2021 12:25:00*9.96392*9.9652*9.96902*9.96372
09/15/2021 12:30:00*9.9652*9.96426*9.96942*9.9639
09/15/2021 12:35:00*9.96426*9.96108*9.9653*9.96104
09/15/2021 12:40:00*9.96108*9.96244*9.96288*9.96006
09/15/2021 12:45:00*9.96244*9.96072*9.96522*9.9583
09/15/2021 12:50:00*9.96072*9.96152*9.96452*9.95865
09/15/2021 12:55:00*9.96152*9.95882*9.96182*9.95717
09/15/2021 13:00:00*9.95882*9.95892*9.95972*9.95628
09/15/2021 13:05:00*9.95892*9.96312*9.96332*9.95539
09/15/2021 13:10:00*9.96312*9.96502*9.96502*9.95828
09/15/2021 13:15:00*9.96502*9.96502*9.96552*9.96068
09/15/2021 13:20:00*9.96502*9.96652*9.96672*9.96188
09/15/2021 13:25:00*9.96652*9.96622*9.96662*9.96175
09/15/2021 13:30:00*9.96622*9.96532*9.96622*9.96083
09/15/2021 13:35:00*9.96532*9.96642*9.96642*9.96148
09/15/2021 13:40:00*9.96642*9.96542*9.96642*9.96203
09/15/2021 13:45:00*9.96542*9.96372*9.96642*9.96234
09/15/2021 13:50:00*9.96372*9.96342*9.96422*9.96156
09/15/2021 13:55:00*9.96342*9.96402*9.96412*9.9617
09/15/2021 14:00:00*9.96402*9.96272*9.96502*9.96141
09/15/2021 14:05:00*9.96272*9.96132*9.96292*9.96079
09/15/2021 14:10:00*9.96132*9.95962*9.96142*9.95962
09/15/2021 14:15:00*9.95962*9.95942*9.96032*9.95902
09/15/2021 14:20:00*9.95942*9.95902*9.95992*9.95902
09/15/2021 14:25:00*9.95902*9.95838*9.95933*9.95817
09/15/2021 14:30:00*9.95838*9.95896*9.95982*9.95838
09/15/2021 14:35:00*9.95896*9.95883*9.95982*9.95854
09/15/2021 14:40:00*9.95883*9.96072*9.96072*9.9585
09/15/2021 14:45:00*9.96072*9.96152*9.96162*9.95945
09/15/2021 14:50:00*9.96152*9.96118*9.96203*9.96007
09/15/2021 14:55:00*9.96118*9.96058*9.96118*9.9593
09/15/2021 15:00:00*9.96058*9.9616*9.96196*9.95769
09/15/2021 15:05:00*9.9616*9.96257*9.96283*9.96136
09/15/2021 15:10:00*9.96257*9.96385*9.96426*9.96193
09/15/2021 15:15:00*9.96385*9.96391*9.96587*9.96353
09/15/2021 15:20:00*9.96391*9.96478*9.96511*9.96351
09/15/2021 15:25:00*9.96478*9.96383*9.96521*9.96373
09/15/2021 15:30:00*9.96383*9.96381*9.96506*9.96334
09/15/2021 15:35:00*9.96381*9.96631*9.96634*9.96363
09/15/2021 15:40:00*9.96631*9.96422*9.96673*9.96417
09/15/2021 15:45:00*9.96422*9.96773*9.96779*9.96385
09/15/2021 15:50:00*9.96773*9.96574*9.96773*9.96488
09/15/2021 15:55:00*9.96574*9.96711*9.96734*9.96538
09/15/2021 16:00:00*9.96711*9.96766*9.96799*9.96653
09/15/2021 16:05:00*9.96766*9.96924*9.97082*9.96766
09/15/2021 16:10:00*9.96924*9.96812*9.96924*9.96578
09/15/2021 16:15:00*9.96812*9.96942*9.96982*9.96629
09/15/2021 16:20:00*9.96942*9.96792*9.96942*9.96591
09/15/2021 16:25:00*9.96792*9.96732*9.96792*9.96551
09/15/2021 16:30:00*9.96732*9.96782*9.96842*9.96477
09/15/2021 16:35:00*9.96782*9.96822*9.96822*9.96397
09/15/2021 16:40:00*9.96822*9.96882*9.96882*9.96399
09/15/2021 16:45:00*9.96882*9.96687*9.97002*9.96595
09/15/2021 16:50:00*9.96687*9.9636*9.96706*9.96269
09/15/2021 16:55:00*9.9636*9.96432*9.96652*9.96145
09/15/2021 17:00:00*9.96432*9.96559*9.96559*9.95912
