09/13/2021 17:05:00*9.94762*9.95732*9.95872*9.94762
09/13/2021 17:10:00*9.95732*9.95582*9.95732*9.95383
09/13/2021 17:15:00*9.95582*9.95492*9.95582*9.94972
09/13/2021 17:20:00*9.95492*9.95492*9.95492*9.95491
09/13/2021 17:25:00*9.95492*9.95544*9.95544*9.95451
09/13/2021 17:30:00*9.95544*9.95544*9.95544*9.95543
09/13/2021 17:35:00*9.95544*9.95478*9.95544*9.95455
09/13/2021 17:40:00*9.95478*9.95478*9.95478*9.95478
09/13/2021 17:45:00*9.95478*9.95134*9.95521*9.95065
09/13/2021 17:50:00*9.95134*9.95425*9.95425*9.95069
09/13/2021 17:55:00*9.95425*9.95462*9.95462*9.95425
09/13/2021 18:00:00*9.95462*9.95494*9.95499*9.95017
09/13/2021 18:05:00*9.95494*9.95882*9.95892*9.9541
09/13/2021 18:10:00*9.95882*9.95812*9.95882*9.95564
09/13/2021 18:15:00*9.95812*9.96052*9.96052*9.9554
09/13/2021 18:20:00*9.96052*9.96062*9.96102*9.96032
09/13/2021 18:25:00*9.96062*9.96032*9.96082*9.96032
09/13/2021 18:30:00*9.96032*9.96032*9.96072*9.96032
09/13/2021 18:35:00*9.96032*9.96042*9.96072*9.95539
09/13/2021 18:40:00*9.96042*9.96082*9.96112*9.96042
09/13/2021 18:45:00*9.96082*9.96052*9.96082*9.95552
09/13/2021 18:50:00*9.96052*9.96062*9.96082*9.95525
09/13/2021 18:55:00*9.96062*9.96042*9.96072*9.96022
09/13/2021 19:00:00*9.96042*9.95564*9.96042*9.95564
09/13/2021 19:05:00*9.95564*9.95912*9.96102*9.95564
09/13/2021 19:10:00*9.95912*9.95902*9.95912*9.95608
09/13/2021 19:15:00*9.95902*9.95952*9.95952*9.95618
09/13/2021 19:20:00*9.95952*9.95942*9.95952*9.95637
09/13/2021 19:25:00*9.95942*9.95942*9.95972*9.95649
09/13/2021 19:30:00*9.95942*9.95962*9.95992*9.95942
09/13/2021 19:35:00*9.95962*9.95932*9.95962*9.95637
09/13/2021 19:40:00*9.95932*9.95942*9.95942*9.95633
09/13/2021 19:45:00*9.95942*9.95952*9.95952*9.95635
09/13/2021 19:50:00*9.95952*9.95902*9.95952*9.95902
09/13/2021 19:55:00*9.95902*9.95872*9.95922*9.95596
09/13/2021 20:00:00*9.95872*9.95862*9.95892*9.95517
09/13/2021 20:05:00*9.95862*9.95762*9.95912*9.95466
09/13/2021 20:10:00*9.95762*9.95622*9.95762*9.95463
09/13/2021 20:15:00*9.95622*9.95662*9.95732*9.95445
09/13/2021 20:20:00*9.95662*9.95652*9.95722*9.95436
09/13/2021 20:25:00*9.95652*9.95642*9.95682*9.95456
09/13/2021 20:30:00*9.95642*9.95792*9.95792*9.95391
09/13/2021 20:35:00*9.95792*9.95882*9.95922*9.95639
09/13/2021 20:40:00*9.95882*9.95922*9.95962*9.95749
09/13/2021 20:45:00*9.95922*9.95832*9.95962*9.95832
09/13/2021 20:50:00*9.95832*9.95672*9.95832*9.95559
09/13/2021 20:55:00*9.95672*9.96192*9.96312*9.95309
09/13/2021 21:00:00*9.96192*9.96272*9.96282*9.95935
09/13/2021 21:05:00*9.96272*9.96162*9.96272*9.95754
09/13/2021 21:10:00*9.96162*9.96222*9.96222*9.96025
09/13/2021 21:15:00*9.96222*9.96242*9.96312*9.96065
09/13/2021 21:20:00*9.96242*9.96442*9.96492*9.96222
09/13/2021 21:25:00*9.96442*9.96522*9.96532*9.96096
09/13/2021 21:30:00*9.96522*9.96442*9.96562*9.96303
09/13/2021 21:35:00*9.96442*9.96432*9.96542*9.96021
09/13/2021 21:40:00*9.96432*9.96342*9.96432*9.96118
09/13/2021 21:45:00*9.96342*9.96272*9.96342*9.96097
09/13/2021 21:50:00*9.96272*9.96122*9.96272*9.95899
09/13/2021 21:55:00*9.96122*9.96372*9.96372*9.95793
09/13/2021 22:00:00*9.96372*9.96212*9.96462*9.95933
09/13/2021 22:05:00*9.96212*9.96412*9.96412*9.96029
09/13/2021 22:10:00*9.96412*9.96502*9.96562*9.96095
09/13/2021 22:15:00*9.96502*9.96442*9.96502*9.96334
09/13/2021 22:20:00*9.96442*9.96582*9.96612*9.96442
09/13/2021 22:25:00*9.96582*9.96802*9.96892*9.9632
09/13/2021 22:30:00*9.96802*9.96842*9.96842*9.96491
09/13/2021 22:35:00*9.96842*9.96912*9.96912*9.96543
09/13/2021 22:40:00*9.96912*9.96872*9.96982*9.96767
09/13/2021 22:45:00*9.96872*9.96962*9.96962*9.96824
09/13/2021 22:50:00*9.96962*9.97062*9.97072*9.96798
09/13/2021 22:55:00*9.97062*9.97002*9.97102*9.96846
09/13/2021 23:00:00*9.97002*9.96972*9.97022*9.96527
09/13/2021 23:05:00*9.96972*9.96802*9.96972*9.96587
09/13/2021 23:10:00*9.96802*9.96802*9.96902*9.96412
09/13/2021 23:15:00*9.96802*9.96812*9.96812*9.96422
09/13/2021 23:20:00*9.96812*9.96882*9.96912*9.96672
09/13/2021 23:25:00*9.96882*9.96882*9.96902*9.96735
09/13/2021 23:30:00*9.96882*9.96792*9.96882*9.96668
09/13/2021 23:35:00*9.96792*9.96742*9.96792*9.96554
09/13/2021 23:40:00*9.96742*9.96732*9.96752*9.96642
09/13/2021 23:45:00*9.96732*9.96662*9.96792*9.96622
09/13/2021 23:50:00*9.96662*9.96802*9.96852*9.9663
09/13/2021 23:55:00*9.96802*9.96822*9.96822*9.96762
09/14/2021 00:00:00*9.96822*9.96832*9.96892*9.96822
09/14/2021 00:05:00*9.96832*9.96812*9.96832*9.96667
09/14/2021 00:10:00*9.96812*9.96952*9.96962*9.96767
09/14/2021 00:15:00*9.96952*9.96942*9.96972*9.96727
09/14/2021 00:20:00*9.96942*9.96812*9.96942*9.96712
09/14/2021 00:25:00*9.96812*9.96872*9.96872*9.96762
09/14/2021 00:30:00*9.96872*9.96932*9.96932*9.96733
09/14/2021 00:35:00*9.96932*9.96972*9.96982*9.96823
09/14/2021 00:40:00*9.96972*9.96892*9.96982*9.96892
09/14/2021 00:45:00*9.96892*9.96712*9.96912*9.9669
09/14/2021 00:50:00*9.96712*9.96762*9.96762*9.96582
09/14/2021 00:55:00*9.96762*9.96523*9.96762*9.96473
09/14/2021 01:00:00*9.96523*9.96509*9.9658*9.96488
09/14/2021 01:05:00*9.96509*9.96522*9.96553*9.96479
09/14/2021 01:10:00*9.96522*9.96462*9.96522*9.96416
09/14/2021 01:15:00*9.96462*9.96535*9.96542*9.96397
09/14/2021 01:20:00*9.96535*9.965*9.96551*9.96477
09/14/2021 01:25:00*9.965*9.96636*9.96648*9.96466
09/14/2021 01:30:00*9.96636*9.96533*9.96687*9.96533
09/14/2021 01:35:00*9.96533*9.96489*9.96581*9.96488
09/14/2021 01:40:00*9.96489*9.96559*9.96586*9.96383
09/14/2021 01:45:00*9.96559*9.96724*9.96774*9.96547
09/14/2021 01:50:00*9.96724*9.96641*9.9683*9.96586
09/14/2021 01:55:00*9.96641*9.96502*9.96672*9.96428
09/14/2021 02:00:00*9.96502*9.96482*9.96502*9.96299
09/14/2021 02:05:00*9.96482*9.95402*9.96482*9.95392
09/14/2021 02:10:00*9.95402*9.95702*9.96152*9.95402
09/14/2021 02:15:00*9.95702*9.96202*9.96332*9.95476
09/14/2021 02:20:00*9.96202*9.96322*9.96422*9.9594
09/14/2021 02:25:00*9.96322*9.96633*9.96691*9.96083
09/14/2021 02:30:00*9.96633*9.9676*9.97372*9.96603
09/14/2021 02:35:00*9.9676*9.95258*9.96818*9.94463
09/14/2021 02:40:00*9.95258*9.95812*9.95992*9.94921
09/14/2021 02:45:00*9.95812*9.95916*9.96082*9.95676
09/14/2021 02:50:00*9.95916*9.96002*9.96052*9.95731
09/14/2021 02:55:00*9.96002*9.95822*9.96122*9.95172
09/14/2021 03:00:00*9.95822*9.95582*9.95822*9.9531
09/14/2021 03:05:00*9.95582*9.96116*9.96252*9.95422
09/14/2021 03:10:00*9.96116*9.96088*9.96235*9.9602
09/14/2021 03:15:00*9.96088*9.97422*9.97442*9.96032
09/14/2021 03:20:00*9.97422*9.97394*9.97475*9.9721
09/14/2021 03:25:00*9.97394*9.96307*9.97394*9.96122
09/14/2021 03:30:00*9.96307*9.96871*9.96889*9.95532
09/14/2021 03:35:00*9.96871*9.96938*9.97559*9.96637
09/14/2021 03:40:00*9.96938*9.96881*9.97304*9.96627
09/14/2021 03:45:00*9.96881*9.98152*9.98312*9.96874
09/14/2021 03:50:00*9.98152*9.98112*9.98222*9.97524
09/14/2021 03:55:00*9.98112*9.98497*9.9853*9.9789
09/14/2021 04:00:00*9.98497*9.98402*9.98592*9.98309
09/14/2021 04:05:00*9.98402*9.97772*9.98595*9.97752
09/14/2021 04:10:00*9.97772*9.97918*9.97976*9.97542
09/14/2021 04:15:00*9.97918*9.97975*9.98669*9.97912
09/14/2021 04:20:00*9.97975*9.9805*9.98201*9.97975
09/14/2021 04:25:00*9.9805*9.98129*9.98254*9.97901
09/14/2021 04:30:00*9.98129*9.98967*9.98973*9.9804
09/14/2021 04:35:00*9.98967*9.99257*9.99261*9.98803
09/14/2021 04:40:00*9.99257*9.98752*9.99752*9.98159
09/14/2021 04:45:00*9.98752*9.98522*9.98762*9.98381
09/14/2021 04:50:00*9.98522*9.98933*9.98986*9.98452
09/14/2021 04:55:00*9.98933*9.9868*9.99112*9.98607
09/14/2021 05:00:00*9.9868*9.98606*9.98704*9.983
09/14/2021 05:05:00*9.98606*9.9859*9.99125*9.98487
09/14/2021 05:10:00*9.9859*9.98542*9.98742*9.98434
09/14/2021 05:15:00*9.98542*9.9864*9.9873*9.9853
09/14/2021 05:20:00*9.9864*9.98942*9.99452*9.9861
09/14/2021 05:25:00*9.98942*9.99242*9.99289*9.98882
09/14/2021 05:30:00*9.99242*9.98682*9.99269*9.98596
09/14/2021 05:35:00*9.98682*9.98676*9.98975*9.98396
09/14/2021 05:40:00*9.98676*9.98893*9.99082*9.98602
09/14/2021 05:45:00*9.98893*9.99422*10.00746*9.98886
09/14/2021 05:50:00*9.99422*9.99387*9.99607*9.99249
09/14/2021 05:55:00*9.99387*9.99682*9.99692*9.99265
09/14/2021 06:00:00*9.99682*9.99522*9.99942*9.99382
09/14/2021 06:05:00*9.99522*9.99162*9.99692*9.99111
09/14/2021 06:10:00*9.99162*9.98972*9.99292*9.98952
09/14/2021 06:15:00*9.98972*9.98922*9.99369*9.98808
09/14/2021 06:20:00*9.98922*9.98748*9.98932*9.98548
09/14/2021 06:25:00*9.98748*9.98902*9.98954*9.98682
09/14/2021 06:30:00*9.98902*9.98555*9.9895*9.98512
09/14/2021 06:35:00*9.98555*9.98922*9.98975*9.98495
09/14/2021 06:40:00*9.98922*9.98432*9.98952*9.97821
09/14/2021 06:45:00*9.98432*9.98362*9.98545*9.98182
09/14/2021 06:50:00*9.98362*9.98982*9.99102*9.98204
09/14/2021 06:55:00*9.98982*9.98259*9.98982*9.98213
09/14/2021 07:00:00*9.98259*9.9802*9.98597*9.97978
09/14/2021 07:05:00*9.9802*9.98033*9.98058*9.97737
09/14/2021 07:10:00*9.98033*9.98262*9.98293*9.97999
09/14/2021 07:15:00*9.98262*9.98688*9.98693*9.98217
09/14/2021 07:20:00*9.98688*9.98886*9.98952*9.98382
09/14/2021 07:25:00*9.98886*9.98532*9.98936*9.97897
09/14/2021 07:30:00*9.98532*9.98292*9.98612*9.9821
09/14/2021 07:35:00*9.98292*9.9807*9.98558*9.98062
09/14/2021 07:40:00*9.9807*9.98082*9.98372*9.97922
09/14/2021 07:45:00*9.98082*9.98032*9.98132*9.97822
09/14/2021 07:50:00*9.98032*9.98075*9.98242*9.9803
09/14/2021 07:55:00*9.98075*9.98958*9.99282*9.97934
09/14/2021 08:00:00*9.98958*9.98372*9.99042*9.98246
09/14/2021 08:05:00*9.98372*9.99145*9.99302*9.98215
09/14/2021 08:10:00*9.99145*9.9846*9.9925*9.98454
09/14/2021 08:15:00*9.9846*9.99032*9.99032*9.98249
09/14/2021 08:20:00*9.99032*9.98872*9.99162*9.98722
09/14/2021 08:25:00*9.98872*9.98474*9.98902*9.98336
09/14/2021 08:30:00*9.98474*9.97802*9.98892*9.96787
09/14/2021 08:35:00*9.97802*9.99562*9.99882*9.97772
09/14/2021 08:40:00*9.99562*9.99552*9.99962*9.98851
09/14/2021 08:45:00*9.99552*9.99175*9.99792*9.98232
09/14/2021 08:50:00*9.99175*9.98902*9.99632*9.9853
09/14/2021 08:55:00*9.98902*9.99332*9.99342*9.98713
09/14/2021 09:00:00*9.99332*9.99612*9.99842*9.99206
09/14/2021 09:05:00*9.99612*9.99452*9.99802*9.99352
09/14/2021 09:10:00*9.99452*9.99432*9.99602*9.99193
09/14/2021 09:15:00*9.99432*9.99212*9.99512*9.98953
09/14/2021 09:20:00*9.99212*9.99942*9.99942*9.99103
09/14/2021 09:25:00*9.99942*9.99543*10.00022*9.99372
09/14/2021 09:30:00*9.99543*9.99512*9.99649*9.99432
09/14/2021 09:35:00*9.99512*9.99152*9.99709*9.98835
09/14/2021 09:40:00*9.99152*9.99082*9.99722*9.9905
09/14/2021 09:45:00*9.99082*9.99262*9.99582*9.98909
09/14/2021 09:50:00*9.99262*9.98672*9.99652*9.98546
09/14/2021 09:55:00*9.98672*9.99862*9.99922*9.98559
09/14/2021 10:00:00*9.99862*10.00152*10.00202*9.99562
09/14/2021 10:05:00*10.00152*10.00345*10.00872*9.99882
09/14/2021 10:10:00*10.00345*9.99175*10.00383*9.99132
09/14/2021 10:15:00*9.99175*9.99203*9.99282*9.98624
09/14/2021 10:20:00*9.99203*9.99212*9.99612*9.99093
09/14/2021 10:25:00*9.99212*9.99279*9.99382*9.9911
09/14/2021 10:30:00*9.99279*9.99962*10.00042*9.98842
09/14/2021 10:35:00*9.99962*9.99396*10.00122*9.99344
09/14/2021 10:40:00*9.99396*9.99942*10.00152*9.99375
09/14/2021 10:45:00*9.99942*9.99651*10.00084*9.99531
09/14/2021 10:50:00*9.99651*9.99492*9.99662*9.98261
09/14/2021 10:55:00*9.99492*9.99145*9.99862*9.99069
09/14/2021 11:00:00*9.99145*9.98712*9.99542*9.97928
09/14/2021 11:05:00*9.98712*9.98952*9.99572*9.98549
09/14/2021 11:10:00*9.98952*9.98915*9.99012*9.98759
09/14/2021 11:15:00*9.98915*9.99092*9.99212*9.9882
09/14/2021 11:20:00*9.99092*9.98913*9.99201*9.98829
09/14/2021 11:25:00*9.98913*9.98742*9.99102*9.98418
09/14/2021 11:30:00*9.98742*9.98482*9.98742*9.98424
09/14/2021 11:35:00*9.98482*9.98435*9.98582*9.98312
09/14/2021 11:40:00*9.98435*9.98442*9.98742*9.98291
09/14/2021 11:45:00*9.98442*9.99302*9.99302*9.9825
09/14/2021 11:50:00*9.99302*9.99802*9.99802*9.9918
09/14/2021 11:55:00*9.99802*9.99821*9.99844*9.99616
09/14/2021 12:00:00*9.99821*9.99484*9.99997*9.99419
09/14/2021 12:05:00*9.99484*9.99252*9.9954*9.98652
09/14/2021 12:10:00*9.99252*9.99202*9.99252*9.98796
09/14/2021 12:15:00*9.99202*9.99485*9.99485*9.9882
09/14/2021 12:20:00*9.99485*9.99312*9.99494*9.98962
09/14/2021 12:25:00*9.99312*9.98895*9.99382*9.98835
09/14/2021 12:30:00*9.98895*9.98888*9.9898*9.98865
09/14/2021 12:35:00*9.98888*9.98961*9.99028*9.98873
09/14/2021 12:40:00*9.98961*9.98901*9.99026*9.98888
09/14/2021 12:45:00*9.98901*9.98756*9.98911*9.98751
09/14/2021 12:50:00*9.98756*9.98659*9.98799*9.98636
09/14/2021 12:55:00*9.98659*9.98541*9.98699*9.98519
09/14/2021 13:00:00*9.98541*9.98559*9.98593*9.98482
09/14/2021 13:05:00*9.98559*9.9839*9.98604*9.98376
09/14/2021 13:10:00*9.9839*9.98351*9.98583*9.98297
09/14/2021 13:15:00*9.98351*9.98384*9.98464*9.98326
09/14/2021 13:20:00*9.98384*9.9859*9.98599*9.98384
09/14/2021 13:25:00*9.9859*9.99002*9.99068*9.98579
09/14/2021 13:30:00*9.99002*9.99012*9.99142*9.98962
09/14/2021 13:35:00*9.99012*9.99012*9.99184*9.98892
09/14/2021 13:40:00*9.99012*9.99022*9.99072*9.98968
09/14/2021 13:45:00*9.99022*9.99061*9.99082*9.98942
09/14/2021 13:50:00*9.99061*9.99222*9.99234*9.99055
09/14/2021 13:55:00*9.99222*9.99032*9.9923*9.98889
09/14/2021 14:00:00*9.99032*9.98918*9.99057*9.98897
09/14/2021 14:05:00*9.98918*9.99142*9.99142*9.98495
09/14/2021 14:10:00*9.99142*9.98632*9.99602*9.9863
09/14/2021 14:15:00*9.98632*9.98462*9.98652*9.98251
09/14/2021 14:20:00*9.98462*9.98492*9.98532*9.98143
09/14/2021 14:25:00*9.98492*9.98462*9.98532*9.98175
09/14/2021 14:30:00*9.98462*9.98062*9.98472*9.97907
09/14/2021 14:35:00*9.98062*9.98242*9.98352*9.97734
09/14/2021 14:40:00*9.98242*9.98097*9.98464*9.98097
09/14/2021 14:45:00*9.98097*9.97743*9.98183*9.97635
09/14/2021 14:50:00*9.97743*9.97385*9.97743*9.97385
09/14/2021 14:55:00*9.97385*9.9733*9.97484*9.97325
09/14/2021 15:00:00*9.9733*9.97275*9.97425*9.97275
09/14/2021 15:05:00*9.97275*9.97122*9.97335*9.96599
09/14/2021 15:10:00*9.97122*9.97002*9.97122*9.96456
09/14/2021 15:15:00*9.97002*9.97052*9.97172*9.96516
09/14/2021 15:20:00*9.97052*9.97052*9.97182*9.9661
09/14/2021 15:25:00*9.97052*9.96942*9.97052*9.96542
09/14/2021 15:30:00*9.96942*9.96902*9.96992*9.96415
09/14/2021 15:35:00*9.96902*9.96752*9.96902*9.96212
09/14/2021 15:40:00*9.96752*9.97082*9.97082*9.96273
09/14/2021 15:45:00*9.97082*9.97172*9.97172*9.96986
09/14/2021 15:50:00*9.97172*9.97352*9.97352*9.96993
09/14/2021 15:55:00*9.97352*9.97502*9.97512*9.97056
09/14/2021 16:00:00*9.97502*9.97175*9.97562*9.9717
09/14/2021 16:05:00*9.97175*9.97222*9.97302*9.97045
09/14/2021 16:10:00*9.97222*9.97202*9.97262*9.97133
09/14/2021 16:15:00*9.97202*9.97252*9.97252*9.97192
09/14/2021 16:20:00*9.97252*9.97262*9.97262*9.97083
09/14/2021 16:25:00*9.97262*9.97257*9.97262*9.97162
09/14/2021 16:30:00*9.97257*9.97192*9.97261*9.97124
09/14/2021 16:35:00*9.97192*9.97162*9.97192*9.96949
09/14/2021 16:40:00*9.97162*9.97122*9.97162*9.96923
09/14/2021 16:45:00*9.97122*9.96552*9.97122*9.96395
09/14/2021 16:50:00*9.96552*9.97032*9.97042*9.96425
09/14/2021 16:55:00*9.97032*9.96922*9.97172*9.96041
09/14/2021 17:00:00*9.96922*9.95582*9.96922*9.95582
