09/12/2021 17:05:00*9.99274*9.99389*10.00202*9.98552
09/12/2021 17:10:00*9.99389*9.99263*9.99389*9.99203
09/12/2021 17:15:00*9.99263*9.99291*9.99291*9.99204
09/12/2021 17:20:00*9.99291*9.99291*9.99291*9.9929
09/12/2021 17:25:00*9.99291*9.99291*9.99291*9.99291
09/12/2021 17:30:00*9.99291*10.00076*10.00104*9.99291
09/12/2021 17:35:00*10.00076*9.9998*10.0009*9.99897
09/12/2021 17:40:00*9.9998*9.9998*9.9998*9.99979
09/12/2021 17:45:00*9.9998*9.99928*9.9998*9.99927
09/12/2021 17:50:00*9.99928*9.99928*9.99928*9.99927
09/12/2021 17:55:00*9.99928*9.99983*9.99983*9.99928
09/12/2021 18:00:00*9.99983*10.00388*10.00429*9.99879
09/12/2021 18:05:00*10.00388*10.00141*10.00469*10.00084
09/12/2021 18:10:00*10.00141*9.99985*10.00141*9.99897
09/12/2021 18:15:00*9.99985*10.00139*10.00175*9.99933
09/12/2021 18:20:00*10.00139*10.00017*10.0014*10.00015
09/12/2021 18:25:00*10.00017*9.99881*10.00017*9.99881
09/12/2021 18:30:00*9.99881*10.00002*10.00002*9.99811
09/12/2021 18:35:00*10.00002*10.00172*10.00172*10.00002
09/12/2021 18:40:00*10.00172*10.00092*10.00172*10.00092
09/12/2021 18:45:00*10.00092*10.00162*10.00172*10.00092
09/12/2021 18:50:00*10.00162*10.00132*10.00172*9.99981
09/12/2021 18:55:00*10.00132*10.00262*10.00302*10.00132
09/12/2021 19:00:00*10.00262*10.00232*10.01142*9.9972
09/12/2021 19:05:00*10.00232*10.00222*10.00262*9.99932
09/12/2021 19:10:00*10.00222*10.00292*10.00292*10.00212
09/12/2021 19:15:00*10.00292*10.00252*10.00292*10.00252
09/12/2021 19:20:00*10.00252*10.00292*10.00302*10.00252
09/12/2021 19:25:00*10.00292*10.00262*10.00302*10.00252
09/12/2021 19:30:00*10.00262*10.00252*10.00262*10.00242
09/12/2021 19:35:00*10.00252*10.00292*10.00292*9.99907
09/12/2021 19:40:00*10.00292*10.00242*10.00292*9.99929
09/12/2021 19:45:00*10.00242*10.00252*10.00302*10.00242
09/12/2021 19:50:00*10.00252*10.00312*10.00312*10.00222
09/12/2021 19:55:00*10.00312*10.00222*10.00312*10.00222
09/12/2021 20:00:00*10.00222*10.00222*10.00222*10.00132
09/12/2021 20:05:00*10.00222*10.00433*10.00464*10.00094
09/12/2021 20:10:00*10.00433*10.00184*10.00437*10.00173
09/12/2021 20:15:00*10.00184*10.00242*10.00242*10.00134
09/12/2021 20:20:00*10.00242*10.00168*10.00335*10.0016
09/12/2021 20:25:00*10.00168*10.00141*10.00218*10.00129
09/12/2021 20:30:00*10.00141*10.00066*10.0023*10.00063
09/12/2021 20:35:00*10.00066*10.01332*10.01332*9.99935
09/12/2021 20:40:00*10.01332*10.00339*10.01392*10.00234
09/12/2021 20:45:00*10.00339*10.00175*10.00356*10.00159
09/12/2021 20:50:00*10.00175*10.00001*10.002*9.99994
09/12/2021 20:55:00*10.00001*9.99882*10.00028*9.99854
09/12/2021 21:00:00*9.99882*9.99893*9.99939*9.99482
09/12/2021 21:05:00*9.99893*9.99899*9.99927*9.99841
09/12/2021 21:10:00*9.99899*9.99785*9.99917*9.99682
09/12/2021 21:15:00*9.99785*9.9993*9.9993*9.99755
09/12/2021 21:20:00*9.9993*9.99654*9.99945*9.99612
09/12/2021 21:25:00*9.99654*9.99643*9.99677*9.99482
09/12/2021 21:30:00*9.99643*9.99417*9.99643*9.99385
09/12/2021 21:35:00*9.99417*9.99611*9.99623*9.99401
09/12/2021 21:40:00*9.99611*9.99531*9.99636*9.9953
09/12/2021 21:45:00*9.99531*9.99806*9.99814*9.99479
09/12/2021 21:50:00*9.99806*9.99785*9.99879*9.99709
09/12/2021 21:55:00*9.99785*9.99659*9.99798*9.99655
09/12/2021 22:00:00*9.99659*9.9959*9.99675*9.99507
09/12/2021 22:05:00*9.9959*9.99637*9.99645*9.99534
09/12/2021 22:10:00*9.99637*9.9961*9.99645*9.99552
09/12/2021 22:15:00*9.9961*9.99902*10.00018*9.9961
09/12/2021 22:20:00*9.99902*9.99921*10.00096*9.999
09/12/2021 22:25:00*9.99921*10.00092*10.00248*9.99882
09/12/2021 22:30:00*10.00092*10.00099*10.00265*9.99931
09/12/2021 22:35:00*10.00099*9.99982*10.00132*9.99977
09/12/2021 22:40:00*9.99982*9.99955*10.00027*9.99955
09/12/2021 22:45:00*9.99955*10.00149*10.00244*9.99641
09/12/2021 22:50:00*10.00149*10.00271*10.00314*9.99502
09/12/2021 22:55:00*10.00271*10.0009*10.0039*10.00059
09/12/2021 23:00:00*10.0009*10.00118*10.00487*9.99512
09/12/2021 23:05:00*10.00118*9.99949*10.00421*9.9991
09/12/2021 23:10:00*9.99949*10.00065*10.00376*9.99943
09/12/2021 23:15:00*10.00065*9.99903*10.00326*9.99903
09/12/2021 23:20:00*9.99903*9.99978*10.00356*9.99896
09/12/2021 23:25:00*9.99978*10.00016*10.00047*9.99937
09/12/2021 23:30:00*10.00016*10.0005*10.0005*9.99969
09/12/2021 23:35:00*10.0005*9.99963*10.0005*9.99963
09/12/2021 23:40:00*9.99963*9.99926*9.99963*9.99917
09/12/2021 23:45:00*9.99926*9.99866*9.99972*9.99853
09/12/2021 23:50:00*9.99866*9.99994*10.00017*9.99866
09/12/2021 23:55:00*9.99994*10.00692*10.00715*9.99905
09/13/2021 00:00:00*10.00692*9.99897*10.00764*9.99722
09/13/2021 00:05:00*9.99897*9.99954*9.99993*9.99897
09/13/2021 00:10:00*9.99954*9.99858*9.99962*9.99696
09/13/2021 00:15:00*9.99858*9.99791*9.99913*9.99762
09/13/2021 00:20:00*9.99791*9.99634*9.99792*9.99585
09/13/2021 00:25:00*9.99634*9.99572*9.99662*9.99572
09/13/2021 00:30:00*9.99572*9.99572*9.99582*9.99562
09/13/2021 00:35:00*9.99572*9.99522*9.99572*9.99381
09/13/2021 00:40:00*9.99522*9.99442*9.99522*9.99321
09/13/2021 00:45:00*9.99442*9.99302*9.99442*9.99055
09/13/2021 00:50:00*9.99302*9.989*9.99322*9.98856
09/13/2021 00:55:00*9.989*9.98762*9.9896*9.98688
09/13/2021 01:00:00*9.98762*9.98832*9.98832*9.98576
09/13/2021 01:05:00*9.98832*9.98845*9.99579*9.98522
09/13/2021 01:10:00*9.98845*9.98572*9.98974*9.98193
09/13/2021 01:15:00*9.98572*9.98752*9.98766*9.9822
09/13/2021 01:20:00*9.98752*9.98925*9.98934*9.9862
09/13/2021 01:25:00*9.98925*9.99111*9.99209*9.98452
09/13/2021 01:30:00*9.99111*9.98898*9.99189*9.98387
09/13/2021 01:35:00*9.98898*9.98922*9.99003*9.98423
09/13/2021 01:40:00*9.98922*9.98752*9.98942*9.98671
09/13/2021 01:45:00*9.98752*9.98708*9.98936*9.98438
09/13/2021 01:50:00*9.98708*9.99872*9.99952*9.98298
09/13/2021 01:55:00*9.99872*9.99882*10.00002*9.9936
09/13/2021 02:00:00*9.99882*9.99782*9.99952*9.99307
09/13/2021 02:05:00*9.99782*9.98391*10.00112*9.98284
09/13/2021 02:10:00*9.98391*9.98852*9.99832*9.97763
09/13/2021 02:15:00*9.98852*9.99322*9.99512*9.98806
09/13/2021 02:20:00*9.99322*9.98323*9.99532*9.98323
09/13/2021 02:25:00*9.98323*9.96642*9.98719*9.95848
09/13/2021 02:30:00*9.96642*9.97132*9.97432*9.95994
09/13/2021 02:35:00*9.97132*9.97142*9.97142*9.9662
09/13/2021 02:40:00*9.97142*9.96632*9.97193*9.9647
09/13/2021 02:45:00*9.96632*9.95798*9.96802*9.94689
09/13/2021 02:50:00*9.95798*9.96292*9.96332*9.95653
09/13/2021 02:55:00*9.96292*9.96254*9.96312*9.95855
09/13/2021 03:00:00*9.96254*9.96034*9.96629*9.96034
09/13/2021 03:05:00*9.96034*9.96965*9.97342*9.96034
09/13/2021 03:10:00*9.96965*9.96604*9.9713*9.96483
09/13/2021 03:15:00*9.96604*9.96661*9.9679*9.96175
09/13/2021 03:20:00*9.96661*9.97096*9.9714*9.96609
09/13/2021 03:25:00*9.97096*9.96949*9.97477*9.9664
09/13/2021 03:30:00*9.96949*9.96989*9.97206*9.96906
09/13/2021 03:35:00*9.96989*9.9693*9.97137*9.96908
09/13/2021 03:40:00*9.9693*9.96715*9.96996*9.96605
09/13/2021 03:45:00*9.96715*9.96932*9.96963*9.96391
09/13/2021 03:50:00*9.96932*9.97167*9.97172*9.96414
09/13/2021 03:55:00*9.97167*9.97299*9.97732*9.97079
09/13/2021 04:00:00*9.97299*9.98322*9.98372*9.97152
09/13/2021 04:05:00*9.98322*9.97962*9.98332*9.97648
09/13/2021 04:10:00*9.97962*9.97802*9.98022*9.97692
09/13/2021 04:15:00*9.97802*9.97902*9.97962*9.97725
09/13/2021 04:20:00*9.97902*9.97823*9.9794*9.97605
09/13/2021 04:25:00*9.97823*9.97753*9.9788*9.97604
09/13/2021 04:30:00*9.97753*9.97718*9.97828*9.97511
09/13/2021 04:35:00*9.97718*9.97872*9.98072*9.97696
09/13/2021 04:40:00*9.97872*9.9665*9.97912*9.9665
09/13/2021 04:45:00*9.9665*9.97012*9.97312*9.96422
09/13/2021 04:50:00*9.97012*9.96799*9.97032*9.9655
09/13/2021 04:55:00*9.96799*9.96982*9.97042*9.9664
09/13/2021 05:00:00*9.96982*9.97452*9.97502*9.9668
09/13/2021 05:05:00*9.97452*9.96971*9.97573*9.96971
09/13/2021 05:10:00*9.96971*9.97002*9.97182*9.96602
09/13/2021 05:15:00*9.97002*9.9683*9.97122*9.9683
09/13/2021 05:20:00*9.9683*9.97062*9.97337*9.96813
09/13/2021 05:25:00*9.97062*9.96762*9.97122*9.9675
09/13/2021 05:30:00*9.96762*9.97602*9.97612*9.96695
09/13/2021 05:35:00*9.97602*9.97792*9.97792*9.9713
09/13/2021 05:40:00*9.97792*9.97022*9.97802*9.96852
09/13/2021 05:45:00*9.97022*9.97122*9.97194*9.97022
09/13/2021 05:50:00*9.97122*9.97192*9.97312*9.97068
09/13/2021 05:55:00*9.97192*9.97362*9.97412*9.97192
09/13/2021 06:00:00*9.97362*9.97688*9.97708*9.97352
09/13/2021 06:05:00*9.97688*9.97552*9.9773*9.97552
09/13/2021 06:10:00*9.97552*9.97696*9.97712*9.97462
09/13/2021 06:15:00*9.97696*9.98262*9.98302*9.97596
09/13/2021 06:20:00*9.98262*9.97262*9.98262*9.97186
09/13/2021 06:25:00*9.97262*9.97003*9.97272*9.96719
09/13/2021 06:30:00*9.97003*9.96828*9.97133*9.96785
09/13/2021 06:35:00*9.96828*9.96598*9.96895*9.96598
09/13/2021 06:40:00*9.96598*9.9656*9.96929*9.96425
09/13/2021 06:45:00*9.9656*9.96645*9.96774*9.96421
09/13/2021 06:50:00*9.96645*9.96438*9.96651*9.9641
09/13/2021 06:55:00*9.96438*9.96315*9.96568*9.96177
09/13/2021 07:00:00*9.96315*9.96304*9.96566*9.96282
09/13/2021 07:05:00*9.96304*9.96192*9.96319*9.96062
09/13/2021 07:10:00*9.96192*9.95822*9.96315*9.95776
09/13/2021 07:15:00*9.95822*9.95366*9.95882*9.95341
09/13/2021 07:20:00*9.95366*9.95262*9.95432*9.95158
09/13/2021 07:25:00*9.95262*9.95194*9.95662*9.95162
09/13/2021 07:30:00*9.95194*9.95522*9.95852*9.95159
09/13/2021 07:35:00*9.95522*9.95412*9.95562*9.95351
09/13/2021 07:40:00*9.95412*9.9539*9.95762*9.95299
09/13/2021 07:45:00*9.9539*9.95492*9.95962*9.95216
09/13/2021 07:50:00*9.95492*9.94932*9.95492*9.94865
09/13/2021 07:55:00*9.94932*9.95012*9.95012*9.94765
09/13/2021 08:00:00*9.95012*9.95232*9.95412*9.95012
09/13/2021 08:05:00*9.95232*9.95377*9.95377*9.94992
09/13/2021 08:10:00*9.95377*9.95095*9.95377*9.94897
09/13/2021 08:15:00*9.95095*9.94991*9.95325*9.94939
09/13/2021 08:20:00*9.94991*9.95232*9.95232*9.94781
09/13/2021 08:25:00*9.95232*9.95485*9.95598*9.95098
09/13/2021 08:30:00*9.95485*9.96352*9.96756*9.95424
09/13/2021 08:35:00*9.96352*9.96592*9.96592*9.96302
09/13/2021 08:40:00*9.96592*9.96212*9.96722*9.96095
09/13/2021 08:45:00*9.96212*9.96182*9.96292*9.9597
09/13/2021 08:50:00*9.96182*9.96232*9.96322*9.96044
09/13/2021 08:55:00*9.96232*9.97089*9.97089*9.96186
09/13/2021 09:00:00*9.97089*9.96281*9.97168*9.96271
09/13/2021 09:05:00*9.96281*9.96682*9.96884*9.96281
09/13/2021 09:10:00*9.96682*9.97046*9.97064*9.96682
09/13/2021 09:15:00*9.97046*9.96304*9.97055*9.96246
09/13/2021 09:20:00*9.96304*9.96213*9.96304*9.95972
09/13/2021 09:25:00*9.96213*9.96303*9.96532*9.96136
09/13/2021 09:30:00*9.96303*9.96022*9.96845*9.95966
09/13/2021 09:35:00*9.96022*9.96092*9.96159*9.95869
09/13/2021 09:40:00*9.96092*9.96258*9.96402*9.96091
09/13/2021 09:45:00*9.96258*9.96057*9.96324*9.96011
09/13/2021 09:50:00*9.96057*9.95986*9.96169*9.95983
09/13/2021 09:55:00*9.95986*9.95468*9.96253*9.94
09/13/2021 10:00:00*9.95468*9.95631*9.95878*9.95278
09/13/2021 10:05:00*9.95631*9.95621*9.95983*9.95467
09/13/2021 10:10:00*9.95621*9.96244*9.96324*9.95621
09/13/2021 10:15:00*9.96244*9.96212*9.96486*9.96194
09/13/2021 10:20:00*9.96212*9.96748*9.9682*9.96198
09/13/2021 10:25:00*9.96748*9.96798*9.9731*9.96459
09/13/2021 10:30:00*9.96798*9.96285*9.96798*9.96162
09/13/2021 10:35:00*9.96285*9.95947*9.96402*9.95933
09/13/2021 10:40:00*9.95947*9.9579*9.96128*9.9576
09/13/2021 10:45:00*9.9579*9.95968*9.96022*9.95674
09/13/2021 10:50:00*9.95968*9.96079*9.96384*9.95966
09/13/2021 10:55:00*9.96079*9.96145*9.96352*9.95919
09/13/2021 11:00:00*9.96145*9.96697*9.96897*9.96145
09/13/2021 11:05:00*9.96697*9.9657*9.96775*9.96499
09/13/2021 11:10:00*9.9657*9.96345*9.96605*9.96307
09/13/2021 11:15:00*9.96345*9.96282*9.96462*9.96141
09/13/2021 11:20:00*9.96282*9.96712*9.96832*9.96111
09/13/2021 11:25:00*9.96712*9.96992*9.97082*9.96515
09/13/2021 11:30:00*9.96992*9.97705*9.97984*9.9683
09/13/2021 11:35:00*9.97705*9.97842*9.98382*9.97631
09/13/2021 11:40:00*9.97842*9.97283*9.97842*9.97269
09/13/2021 11:45:00*9.97283*9.97081*9.97283*9.96835
09/13/2021 11:50:00*9.97081*9.9684*9.97136*9.96807
09/13/2021 11:55:00*9.9684*9.96992*9.97092*9.96295
09/13/2021 12:00:00*9.96992*9.96862*9.97182*9.96671
09/13/2021 12:05:00*9.96862*9.96442*9.96982*9.96312
09/13/2021 12:10:00*9.96442*9.96534*9.96682*9.96317
09/13/2021 12:15:00*9.96534*9.96602*9.96652*9.96045
09/13/2021 12:20:00*9.96602*9.96312*9.96602*9.96201
09/13/2021 12:25:00*9.96312*9.96189*9.96402*9.95934
09/13/2021 12:30:00*9.96189*9.96478*9.96532*9.96189
09/13/2021 12:35:00*9.96478*9.96428*9.96545*9.96403
09/13/2021 12:40:00*9.96428*9.96112*9.96653*9.96112
09/13/2021 12:45:00*9.96112*9.96442*9.96582*9.96082
09/13/2021 12:50:00*9.96442*9.96423*9.96492*9.96365
09/13/2021 12:55:00*9.96423*9.96551*9.96612*9.96407
09/13/2021 13:00:00*9.96551*9.96531*9.96581*9.96486
09/13/2021 13:05:00*9.96531*9.96532*9.96645*9.96452
09/13/2021 13:10:00*9.96532*9.96432*9.96622*9.96332
09/13/2021 13:15:00*9.96432*9.96502*9.96512*9.96397
09/13/2021 13:20:00*9.96502*9.96662*9.96662*9.96485
09/13/2021 13:25:00*9.96662*9.96632*9.96752*9.96558
09/13/2021 13:30:00*9.96632*9.96432*9.96632*9.96412
09/13/2021 13:35:00*9.96432*9.96362*9.96462*9.9627
09/13/2021 13:40:00*9.96362*9.96372*9.96422*9.96231
09/13/2021 13:45:00*9.96372*9.95952*9.96372*9.95912
09/13/2021 13:50:00*9.95952*9.96201*9.96201*9.95952
09/13/2021 13:55:00*9.96201*9.96093*9.96259*9.9608
09/13/2021 14:00:00*9.96093*9.95911*9.96101*9.9578
09/13/2021 14:05:00*9.95911*9.95932*9.9595*9.95612
09/13/2021 14:10:00*9.95932*9.95967*9.95967*9.95873
09/13/2021 14:15:00*9.95967*9.96182*9.96242*9.95959
09/13/2021 14:20:00*9.96182*9.96162*9.96212*9.9603
09/13/2021 14:25:00*9.96162*9.96102*9.96162*9.96014
09/13/2021 14:30:00*9.96102*9.96102*9.96102*9.95992
09/13/2021 14:35:00*9.96102*9.96142*9.96182*9.96064
09/13/2021 14:40:00*9.96142*9.96062*9.96152*9.96022
09/13/2021 14:45:00*9.96062*9.95917*9.96142*9.9588
09/13/2021 14:50:00*9.95917*9.95403*9.95964*9.95389
09/13/2021 14:55:00*9.95403*9.9541*9.95449*9.95372
09/13/2021 15:00:00*9.9541*9.95413*9.95563*9.95353
09/13/2021 15:05:00*9.95413*9.95346*9.95488*9.95268
09/13/2021 15:10:00*9.95346*9.9543*9.95456*9.95343
09/13/2021 15:15:00*9.9543*9.95542*9.95557*9.9543
09/13/2021 15:20:00*9.95542*9.95642*9.95702*9.95512
09/13/2021 15:25:00*9.95642*9.95602*9.95642*9.95551
09/13/2021 15:30:00*9.95602*9.95702*9.95712*9.95602
09/13/2021 15:35:00*9.95702*9.95672*9.95702*9.9564
09/13/2021 15:40:00*9.95672*9.95582*9.95682*9.95532
09/13/2021 15:45:00*9.95582*9.95562*9.95632*9.95551
09/13/2021 15:50:00*9.95562*9.95582*9.95602*9.95536
09/13/2021 15:55:00*9.95582*9.95707*9.95747*9.95572
09/13/2021 16:00:00*9.95707*9.95737*9.95778*9.95658
09/13/2021 16:05:00*9.95737*9.95812*9.95812*9.95714
09/13/2021 16:10:00*9.95812*9.95772*9.95812*9.95717
09/13/2021 16:15:00*9.95772*9.95722*9.95772*9.95702
09/13/2021 16:20:00*9.95722*9.95803*9.95806*9.95713
09/13/2021 16:25:00*9.95803*9.95889*9.95892*9.95803
09/13/2021 16:30:00*9.95889*9.95912*9.95942*9.95889
09/13/2021 16:35:00*9.95912*9.95902*9.95922*9.95876
09/13/2021 16:40:00*9.95902*9.95972*9.95972*9.95902
09/13/2021 16:45:00*9.95972*9.9592*9.95972*9.95838
09/13/2021 16:50:00*9.9592*9.95591*9.95951*9.95479
09/13/2021 16:55:00*9.95591*9.95502*9.95592*9.95362
09/13/2021 17:00:00*9.95502*9.94762*9.95732*9.94542
