09/09/2021 17:05:00*9.98412*9.98712*9.98712*9.97712
09/09/2021 17:10:00*9.98712*9.97802*9.98712*9.97722
09/09/2021 17:15:00*9.97802*9.97792*9.97812*9.97583
09/09/2021 17:20:00*9.97792*9.97802*9.97802*9.97792
09/09/2021 17:25:00*9.97802*9.98106*9.98387*9.97531
09/09/2021 17:30:00*9.98106*9.98154*9.98191*9.98025
09/09/2021 17:35:00*9.98154*9.99165*9.992*9.98072
09/09/2021 17:40:00*9.99165*9.99147*9.99272*9.99147
09/09/2021 17:45:00*9.99147*9.99046*9.99147*9.98972
09/09/2021 17:50:00*9.99046*9.99045*9.99046*9.99
09/09/2021 17:55:00*9.99045*9.99346*9.99346*9.99036
09/09/2021 18:00:00*9.99346*9.99311*9.99346*9.99311
09/09/2021 18:05:00*9.99311*9.99362*9.99362*9.99114
09/09/2021 18:10:00*9.99362*9.98902*9.99372*9.9871
09/09/2021 18:15:00*9.98902*9.99462*9.99642*9.98902
09/09/2021 18:20:00*9.99462*9.99412*9.99462*9.99412
09/09/2021 18:25:00*9.99412*9.99148*9.99412*9.99096
09/09/2021 18:30:00*9.99148*9.99133*9.99155*9.99126
09/09/2021 18:35:00*9.99133*9.98422*9.99279*9.98406
09/09/2021 18:40:00*9.98422*9.98449*9.98472*9.98422
09/09/2021 18:45:00*9.98449*9.98342*9.98451*9.98342
09/09/2021 18:50:00*9.98342*9.98442*9.9846*9.98342
09/09/2021 18:55:00*9.98442*9.98469*9.98483*9.9843
09/09/2021 19:00:00*9.98469*9.98423*9.98482*9.98423
09/09/2021 19:05:00*9.98423*9.98592*9.98632*9.98423
09/09/2021 19:10:00*9.98592*9.98562*9.98602*9.98555
09/09/2021 19:15:00*9.98562*9.98552*9.98639*9.9841
09/09/2021 19:20:00*9.98552*9.98612*9.98673*9.98552
09/09/2021 19:25:00*9.98612*9.98622*9.98622*9.98541
09/09/2021 19:30:00*9.98622*9.98632*9.98642*9.98602
09/09/2021 19:35:00*9.98632*9.98692*9.98756*9.98632
09/09/2021 19:40:00*9.98692*9.98682*9.98692*9.98583
09/09/2021 19:45:00*9.98682*9.98682*9.98692*9.98642
09/09/2021 19:50:00*9.98682*9.98622*9.98682*9.98577
09/09/2021 19:55:00*9.98622*9.98572*9.98642*9.98486
09/09/2021 20:00:00*9.98572*9.98572*9.98652*9.98501
09/09/2021 20:05:00*9.98572*9.98785*9.98785*9.98458
09/09/2021 20:10:00*9.98785*9.98952*9.98952*9.98745
09/09/2021 20:15:00*9.98952*9.9895*9.98962*9.98859
09/09/2021 20:20:00*9.9895*9.98977*9.98977*9.98842
09/09/2021 20:25:00*9.98977*9.98862*9.98977*9.98832
09/09/2021 20:30:00*9.98862*9.98772*9.98867*9.98772
09/09/2021 20:35:00*9.98772*9.98732*9.98772*9.98644
09/09/2021 20:40:00*9.98732*9.98592*9.98732*9.98592
09/09/2021 20:45:00*9.98592*9.98722*9.9879*9.98589
09/09/2021 20:50:00*9.98722*9.98692*9.98765*9.98662
09/09/2021 20:55:00*9.98692*9.98672*9.98692*9.98568
09/09/2021 21:00:00*9.98672*9.98689*9.98865*9.98631
09/09/2021 21:05:00*9.98689*9.98733*9.98777*9.98604
09/09/2021 21:10:00*9.98733*9.99152*9.99192*9.98652
09/09/2021 21:15:00*9.99152*9.98982*9.99192*9.98723
09/09/2021 21:20:00*9.98982*9.98872*9.98982*9.9831
09/09/2021 21:25:00*9.98872*9.98852*9.98942*9.98485
09/09/2021 21:30:00*9.98852*9.98872*9.98872*9.98742
09/09/2021 21:35:00*9.98872*9.98872*9.98882*9.98508
09/09/2021 21:40:00*9.98872*9.98892*9.98892*9.9851
09/09/2021 21:45:00*9.98892*9.98942*9.99012*9.98648
09/09/2021 21:50:00*9.98942*9.98862*9.98942*9.98427
09/09/2021 21:55:00*9.98862*9.98982*9.98982*9.98506
09/09/2021 22:00:00*9.98982*9.98952*9.99002*9.98477
09/09/2021 22:05:00*9.98952*9.98902*9.99012*9.98594
09/09/2021 22:10:00*9.98902*9.98812*9.98932*9.9853
09/09/2021 22:15:00*9.98812*9.99202*9.99202*9.98622
09/09/2021 22:20:00*9.99202*9.99282*9.99302*9.98864
09/09/2021 22:25:00*9.99282*9.99422*9.99422*9.98849
09/09/2021 22:30:00*9.99422*9.99412*9.99502*9.99108
09/09/2021 22:35:00*9.99412*9.99362*9.99462*9.98963
09/09/2021 22:40:00*9.99362*9.99412*9.99452*9.99002
09/09/2021 22:45:00*9.99412*9.99412*9.99542*9.99128
09/09/2021 22:50:00*9.99412*9.99422*9.99452*9.99223
09/09/2021 22:55:00*9.99422*9.99502*9.99502*9.99247
09/09/2021 23:00:00*9.99502*9.99665*9.99862*9.99292
09/09/2021 23:05:00*9.99665*9.99852*9.99852*9.99593
09/09/2021 23:10:00*9.99852*9.99842*9.99892*9.99648
09/09/2021 23:15:00*9.99842*9.99692*9.99862*9.99525
09/09/2021 23:20:00*9.99692*9.99692*9.99732*9.99438
09/09/2021 23:25:00*9.99692*9.99822*9.99822*9.9951
09/09/2021 23:30:00*9.99822*9.99712*9.99842*9.99712
09/09/2021 23:35:00*9.99712*9.99722*9.99722*9.99618
09/09/2021 23:40:00*9.99722*9.99592*9.99752*9.99514
09/09/2021 23:45:00*9.99592*9.99642*9.99642*9.99516
09/09/2021 23:50:00*9.99642*9.99612*9.99692*9.99572
09/09/2021 23:55:00*9.99612*9.99572*9.99652*9.99525
09/10/2021 00:00:00*9.99572*9.99582*9.99612*9.99456
09/10/2021 00:05:00*9.99582*9.99452*9.99582*9.99284
09/10/2021 00:10:00*9.99452*9.99422*9.99482*9.99338
09/10/2021 00:15:00*9.99422*9.99432*9.99452*9.99322
09/10/2021 00:20:00*9.99432*9.99612*9.99612*9.99432
09/10/2021 00:25:00*9.99612*9.99602*9.99662*9.99406
09/10/2021 00:30:00*9.99602*9.99443*9.99632*9.99432
09/10/2021 00:35:00*9.99443*9.99362*9.99449*9.99316
09/10/2021 00:40:00*9.99362*9.99401*9.99421*9.99362
09/10/2021 00:45:00*9.99401*9.99365*9.99413*9.99329
09/10/2021 00:50:00*9.99365*9.99404*9.99449*9.99365
09/10/2021 00:55:00*9.99404*9.995*9.99513*9.99385
09/10/2021 01:00:00*9.995*9.99495*9.99581*9.99471
09/10/2021 01:05:00*9.99495*9.99537*9.99653*9.99449
09/10/2021 01:10:00*9.99537*9.99671*9.99705*9.99493
09/10/2021 01:15:00*9.99671*9.99695*9.99752*9.99656
09/10/2021 01:20:00*9.99695*9.99616*9.99698*9.99607
09/10/2021 01:25:00*9.99616*9.99803*9.99803*9.99588
09/10/2021 01:30:00*9.99803*9.99832*9.99852*9.99705
09/10/2021 01:35:00*9.99832*9.99957*9.99986*9.99812
09/10/2021 01:40:00*9.99957*9.99913*9.99983*9.99793
09/10/2021 01:45:00*9.99913*9.99806*9.99937*9.9974
09/10/2021 01:50:00*9.99806*9.99552*9.99845*9.99486
09/10/2021 01:55:00*9.99552*9.99516*9.99589*9.99452
09/10/2021 02:00:00*9.99516*9.9948*9.99636*9.99294
09/10/2021 02:05:00*9.9948*9.99542*9.99603*9.98981
09/10/2021 02:10:00*9.99542*9.99141*9.99562*9.99141
09/10/2021 02:15:00*9.99141*9.99552*9.99622*9.98962
09/10/2021 02:20:00*9.99552*10.00132*10.00282*9.99393
09/10/2021 02:25:00*10.00132*10.00882*10.01002*10.00052
09/10/2021 02:30:00*10.00882*10.00462*10.00982*10.00327
09/10/2021 02:35:00*10.00462*10.00222*10.00462*10.00171
09/10/2021 02:40:00*10.00222*9.99582*10.00222*9.9954
09/10/2021 02:45:00*9.99582*9.99398*9.99582*9.99248
09/10/2021 02:50:00*9.99398*9.99068*9.9942*9.98102
09/10/2021 02:55:00*9.99068*9.98722*9.99107*9.98152
09/10/2021 03:00:00*9.98722*9.98352*9.98732*9.98048
09/10/2021 03:05:00*9.98352*9.98318*9.9843*9.98052
09/10/2021 03:10:00*9.98318*9.98697*9.9878*9.9781
09/10/2021 03:15:00*9.98697*9.98852*9.99542*9.98672
09/10/2021 03:20:00*9.98852*9.99942*10.00082*9.98731
09/10/2021 03:25:00*9.99942*9.98313*10.00973*9.98005
09/10/2021 03:30:00*9.98313*9.97792*9.99142*9.97674
09/10/2021 03:35:00*9.97792*9.98242*9.98772*9.97782
09/10/2021 03:40:00*9.98242*9.98462*9.98528*9.97976
09/10/2021 03:45:00*9.98462*9.98732*9.98989*9.98329
09/10/2021 03:50:00*9.98732*9.99122*9.99142*9.98732
09/10/2021 03:55:00*9.99122*9.98061*9.99182*9.98061
09/10/2021 04:00:00*9.98061*9.98262*9.98292*9.97846
09/10/2021 04:05:00*9.98262*9.97012*9.98302*9.96791
09/10/2021 04:10:00*9.97012*9.97332*9.97602*9.96982
09/10/2021 04:15:00*9.97332*9.97816*9.98402*9.97273
09/10/2021 04:20:00*9.97816*9.97292*9.9783*9.97132
09/10/2021 04:25:00*9.97292*9.97372*9.97462*9.97068
09/10/2021 04:30:00*9.97372*9.97432*9.97582*9.97232
09/10/2021 04:35:00*9.97432*9.97102*9.97572*9.9687
09/10/2021 04:40:00*9.97102*9.96782*9.97102*9.96659
09/10/2021 04:45:00*9.96782*9.96622*9.96782*9.96416
09/10/2021 04:50:00*9.96622*9.96643*9.96972*9.96472
09/10/2021 04:55:00*9.96643*9.96582*9.96842*9.96438
09/10/2021 05:00:00*9.96582*9.96622*9.96642*9.96428
09/10/2021 05:05:00*9.96622*9.96812*9.96862*9.964
09/10/2021 05:10:00*9.96812*9.97392*9.97392*9.96692
09/10/2021 05:15:00*9.97392*9.96762*9.97452*9.96752
09/10/2021 05:20:00*9.96762*9.97152*9.97172*9.96422
09/10/2021 05:25:00*9.97152*9.97111*9.97182*9.96813
09/10/2021 05:30:00*9.97111*9.97414*9.97602*9.97089
09/10/2021 05:35:00*9.97414*9.97504*9.97766*9.9735
09/10/2021 05:40:00*9.97504*9.97572*9.97782*9.9746
09/10/2021 05:45:00*9.97572*9.98042*9.98412*9.97522
09/10/2021 05:50:00*9.98042*9.98152*9.98162*9.9788
09/10/2021 05:55:00*9.98152*9.97812*9.98152*9.97623
09/10/2021 06:00:00*9.97812*9.97745*9.97902*9.97427
09/10/2021 06:05:00*9.97745*9.97822*9.97991*9.9772
09/10/2021 06:10:00*9.97822*9.97572*9.97822*9.97526
09/10/2021 06:15:00*9.97572*9.9758*9.97683*9.97403
09/10/2021 06:20:00*9.9758*9.97539*9.97697*9.97412
09/10/2021 06:25:00*9.97539*9.97202*9.97593*9.97167
09/10/2021 06:30:00*9.97202*9.97238*9.97292*9.97098
09/10/2021 06:35:00*9.97238*9.97198*9.97301*9.97083
09/10/2021 06:40:00*9.97198*9.97122*9.97363*9.97017
09/10/2021 06:45:00*9.97122*9.96922*9.97191*9.96742
09/10/2021 06:50:00*9.96922*9.96662*9.96922*9.9631
09/10/2021 06:55:00*9.96662*9.96422*9.96802*9.96308
09/10/2021 07:00:00*9.96422*9.96662*9.96662*9.96282
09/10/2021 07:05:00*9.96662*9.96802*9.96972*9.96602
09/10/2021 07:10:00*9.96802*9.96512*9.96852*9.96509
09/10/2021 07:15:00*9.96512*9.96343*9.96546*9.96213
09/10/2021 07:20:00*9.96343*9.96702*9.96712*9.96276
09/10/2021 07:25:00*9.96702*9.96822*9.96872*9.96478
09/10/2021 07:30:00*9.96822*9.96873*9.97002*9.96495
09/10/2021 07:35:00*9.96873*9.97038*9.97562*9.96736
09/10/2021 07:40:00*9.97038*9.97262*9.97262*9.96808
09/10/2021 07:45:00*9.97262*9.97313*9.97364*9.97112
09/10/2021 07:50:00*9.97313*9.97052*9.97357*9.96803
09/10/2021 07:55:00*9.97052*9.96832*9.97062*9.96666
09/10/2021 08:00:00*9.96832*9.95307*9.96882*9.95198
09/10/2021 08:05:00*9.95307*9.95712*9.96542*9.95252
09/10/2021 08:10:00*9.95712*9.95952*9.96252*9.95642
09/10/2021 08:15:00*9.95952*9.95962*9.96102*9.95864
09/10/2021 08:20:00*9.95962*9.95582*9.96032*9.95552
09/10/2021 08:25:00*9.95582*9.95586*9.95682*9.9502
09/10/2021 08:30:00*9.95586*9.95382*9.95607*9.95202
09/10/2021 08:35:00*9.95382*9.95402*9.95702*9.95026
09/10/2021 08:40:00*9.95402*9.95682*9.95782*9.95316
09/10/2021 08:45:00*9.95682*9.95822*9.95962*9.95642
09/10/2021 08:50:00*9.95822*9.95892*9.96242*9.95639
09/10/2021 08:55:00*9.95892*9.95532*9.96162*9.95435
09/10/2021 09:00:00*9.95532*9.95682*9.96152*9.95343
09/10/2021 09:05:00*9.95682*9.95832*9.96032*9.94902
09/10/2021 09:10:00*9.95832*9.95318*9.95832*9.95193
09/10/2021 09:15:00*9.95318*9.95315*9.9538*9.95098
09/10/2021 09:20:00*9.95315*9.95233*9.95542*9.95215
09/10/2021 09:25:00*9.95233*9.95366*9.95537*9.95178
09/10/2021 09:30:00*9.95366*9.95497*9.9573*9.95343
09/10/2021 09:35:00*9.95497*9.95571*9.95692*9.95392
09/10/2021 09:40:00*9.95571*9.95682*9.95892*9.95475
09/10/2021 09:45:00*9.95682*9.95662*9.95822*9.95506
09/10/2021 09:50:00*9.95662*9.95548*9.95932*9.95289
09/10/2021 09:55:00*9.95548*9.95524*9.95617*9.95358
09/10/2021 10:00:00*9.95524*9.96482*9.96542*9.95506
09/10/2021 10:05:00*9.96482*9.97101*9.97662*9.96316
09/10/2021 10:10:00*9.97101*9.97202*9.97808*9.96954
09/10/2021 10:15:00*9.97202*9.96698*9.97382*9.96526
09/10/2021 10:20:00*9.96698*9.96553*9.96747*9.96509
09/10/2021 10:25:00*9.96553*9.97009*9.97258*9.96452
09/10/2021 10:30:00*9.97009*9.97203*9.97392*9.96992
09/10/2021 10:35:00*9.97203*9.96925*9.97418*9.96766
09/10/2021 10:40:00*9.96925*9.97014*9.97026*9.96786
09/10/2021 10:45:00*9.97014*9.97193*9.97452*9.96952
09/10/2021 10:50:00*9.97193*9.97598*9.97656*9.97062
09/10/2021 10:55:00*9.97598*9.97914*9.9809*9.97539
09/10/2021 11:00:00*9.97914*9.98156*9.98956*9.97772
09/10/2021 11:05:00*9.98156*9.97462*9.9821*9.9691
09/10/2021 11:10:00*9.97462*9.98792*9.98792*9.97292
09/10/2021 11:15:00*9.98792*9.98359*9.98952*9.98116
09/10/2021 11:20:00*9.98359*9.98082*9.98359*9.9771
09/10/2021 11:25:00*9.98082*9.98182*9.98222*9.97928
09/10/2021 11:30:00*9.98182*9.98172*9.98232*9.97829
09/10/2021 11:35:00*9.98172*9.98372*9.98482*9.98001
09/10/2021 11:40:00*9.98372*9.98402*9.98702*9.97926
09/10/2021 11:45:00*9.98402*9.98082*9.98402*9.97671
09/10/2021 11:50:00*9.98082*10.00152*10.00222*9.97764
09/10/2021 11:55:00*10.00152*10.00056*10.00692*9.99886
09/10/2021 12:00:00*10.00056*10.00684*10.00846*9.997
09/10/2021 12:05:00*10.00684*10.00362*10.00684*10.00293
09/10/2021 12:10:00*10.00362*10.00382*10.00672*9.99893
09/10/2021 12:15:00*10.00382*10.00368*10.00488*10.00311
09/10/2021 12:20:00*10.00368*10.00182*10.00397*10.00182
09/10/2021 12:25:00*10.00182*9.99839*10.00272*9.99776
09/10/2021 12:30:00*9.99839*9.99992*10.00023*9.99815
09/10/2021 12:35:00*9.99992*9.99902*10.00182*9.99702
09/10/2021 12:40:00*9.99902*10.00192*10.00192*9.99902
09/10/2021 12:45:00*10.00192*9.99914*10.00192*9.99914
09/10/2021 12:50:00*9.99914*9.98802*9.99918*9.98773
09/10/2021 12:55:00*9.98802*9.99372*10.0023*9.98802
09/10/2021 13:00:00*9.99372*10.00442*10.00452*9.99142
09/10/2021 13:05:00*10.00442*9.99461*10.00572*9.99368
09/10/2021 13:10:00*9.99461*9.99252*9.99461*9.99184
09/10/2021 13:15:00*9.99252*9.99222*9.99362*9.99192
09/10/2021 13:20:00*9.99222*9.99122*9.99262*9.99049
09/10/2021 13:25:00*9.99122*9.98952*9.99162*9.9884
09/10/2021 13:30:00*9.98952*9.98952*9.98972*9.98837
09/10/2021 13:35:00*9.98952*9.98977*9.98977*9.98862
09/10/2021 13:40:00*9.98977*9.99002*9.99032*9.98855
09/10/2021 13:45:00*9.99002*9.99062*9.99063*9.98852
09/10/2021 13:50:00*9.99062*9.99612*9.99702*9.99052
09/10/2021 13:55:00*9.99612*9.99562*9.99642*9.99455
09/10/2021 14:00:00*9.99562*9.99712*9.99712*9.99364
09/10/2021 14:05:00*9.99712*9.99742*9.99812*9.99488
09/10/2021 14:10:00*9.99742*9.99672*9.99762*9.99477
09/10/2021 14:15:00*9.99672*9.99742*9.99802*9.99529
09/10/2021 14:20:00*9.99742*9.99542*9.99782*9.99502
09/10/2021 14:25:00*9.99542*9.99652*9.99652*9.99265
09/10/2021 14:30:00*9.99652*9.99343*9.99712*9.99343
09/10/2021 14:35:00*9.99343*9.99622*9.99632*9.99326
09/10/2021 14:40:00*9.99622*9.99712*9.99782*9.99582
09/10/2021 14:45:00*9.99712*9.99932*9.99962*9.99489
09/10/2021 14:50:00*9.99932*9.99712*9.99932*9.99529
09/10/2021 14:55:00*9.99712*9.99802*9.99812*9.99474
09/10/2021 15:00:00*9.99802*9.99762*9.99842*9.99511
09/10/2021 15:05:00*9.99762*9.99862*9.99902*9.9955
09/10/2021 15:10:00*9.99862*9.99642*9.99862*9.99425
09/10/2021 15:15:00*9.99642*9.99842*9.99862*9.99411
09/10/2021 15:20:00*9.99842*10.00062*10.00102*9.99536
09/10/2021 15:25:00*10.00062*10.00042*10.00122*10.00004
09/10/2021 15:30:00*10.00042*10.00012*10.00062*9.9995
09/10/2021 15:35:00*10.00012*9.99962*10.00012*9.99942
09/10/2021 15:40:00*9.99962*9.99922*10.00002*9.99922
09/10/2021 15:45:00*9.99922*9.99922*10.00062*9.99832
09/10/2021 15:50:00*9.99922*10.00022*10.00022*9.99711
09/10/2021 15:55:00*10.00022*9.99982*10.00042*9.99906
09/10/2021 16:00:00*9.99982*9.99772*9.99982*9.99557
09/10/2021 16:05:00*9.99772*9.99752*9.99782*9.99225
09/10/2021 16:10:00*9.99752*9.99672*9.99762*9.99234
09/10/2021 16:15:00*9.99672*9.99662*9.99692*9.9923
09/10/2021 16:20:00*9.99662*9.99982*9.99982*9.99378
09/10/2021 16:25:00*9.99982*9.99902*9.99982*9.9949
09/10/2021 16:30:00*9.99902*10.00342*10.00342*9.99382
09/10/2021 16:35:00*10.00342*10.00347*10.00482*10.00093
09/10/2021 16:40:00*10.00347*10.00142*10.00391*9.99
09/10/2021 16:45:00*10.00142*10.00212*10.00406*9.98964
09/10/2021 16:50:00*10.00212*10.00172*10.00232*9.98364
09/10/2021 16:55:00*10.00172*10.00282*10.00342*9.98622
09/10/2021 17:00:00*10.00282*9.98651*10.00782*9.98617
