09/08/2021 17:05:00*10.00539*10.01012*10.0182*10.00072
09/08/2021 17:10:00*10.01012*10.01144*10.02167*10.00892
09/08/2021 17:15:00*10.01144*10.00652*10.01144*10.00652
09/08/2021 17:20:00*10.00652*10.00932*10.00932*10.00652
09/08/2021 17:25:00*10.00932*10.01102*10.01102*10.00932
09/08/2021 17:30:00*10.01102*10.01182*10.01212*10.01102
09/08/2021 17:35:00*10.01182*10.01062*10.01182*10.01062
09/08/2021 17:40:00*10.01062*10.01222*10.01222*10.01062
09/08/2021 17:45:00*10.01222*10.01222*10.01232*10.01222
09/08/2021 17:50:00*10.01222*10.01222*10.01222*10.01222
09/08/2021 17:55:00*10.01222*10.02475*10.02475*10.01222
09/08/2021 18:00:00*10.02475*10.01112*10.02475*10.01112
09/08/2021 18:05:00*10.01112*10.01915*10.01915*10.01112
09/08/2021 18:10:00*10.01915*10.01849*10.01925*10.01711
09/08/2021 18:15:00*10.01849*10.02112*10.02152*10.01435
09/08/2021 18:20:00*10.02112*10.02122*10.02142*10.0176
09/08/2021 18:25:00*10.02122*10.02132*10.02162*10.02122
09/08/2021 18:30:00*10.02132*10.02122*10.02132*10.02102
09/08/2021 18:35:00*10.02122*10.01792*10.02122*10.01183
09/08/2021 18:40:00*10.01792*10.01832*10.01832*10.01168
09/08/2021 18:45:00*10.01832*10.01862*10.01862*10.01832
09/08/2021 18:50:00*10.01862*10.01937*10.02016*10.01162
09/08/2021 18:55:00*10.01937*10.01897*10.02399*10.01842
09/08/2021 19:00:00*10.01897*10.01912*10.02207*10.01852
09/08/2021 19:05:00*10.01912*10.02118*10.02248*10.01852
09/08/2021 19:10:00*10.02118*10.02215*10.02219*10.02083
09/08/2021 19:15:00*10.02215*10.02234*10.02255*10.02189
09/08/2021 19:20:00*10.02234*10.02677*10.02746*10.01557
09/08/2021 19:25:00*10.02677*10.02267*10.02761*10.01411
09/08/2021 19:30:00*10.02267*10.02187*10.02382*10.02181
09/08/2021 19:35:00*10.02187*10.02052*10.02662*10.02042
09/08/2021 19:40:00*10.02052*10.02042*10.02157*10.01726
09/08/2021 19:45:00*10.02042*10.02082*10.02095*10.02042
09/08/2021 19:50:00*10.02082*10.02032*10.02115*10.01795
09/08/2021 19:55:00*10.02032*10.02475*10.02853*10.02032
09/08/2021 20:00:00*10.02475*10.0258*10.02586*10.02475
09/08/2021 20:05:00*10.0258*10.02524*10.0287*10.02352
09/08/2021 20:10:00*10.02524*10.02632*10.02734*10.02474
09/08/2021 20:15:00*10.02632*10.02518*10.02669*10.02517
09/08/2021 20:20:00*10.02518*10.02594*10.02688*10.02518
09/08/2021 20:25:00*10.02594*10.02463*10.02647*10.01336
09/08/2021 20:30:00*10.02463*10.02323*10.02568*10.02182
09/08/2021 20:35:00*10.02323*10.02162*10.02405*10.02152
09/08/2021 20:40:00*10.02162*10.01842*10.02488*10.01842
09/08/2021 20:45:00*10.01842*10.01712*10.0241*10.01081
09/08/2021 20:50:00*10.01712*10.01612*10.02522*10.00679
09/08/2021 20:55:00*10.01612*10.01642*10.02051*10.00587
09/08/2021 21:00:00*10.01642*10.01815*10.02015*10.01203
09/08/2021 21:05:00*10.01815*10.01712*10.02021*10.01404
09/08/2021 21:10:00*10.01712*10.01742*10.02483*10.01126
09/08/2021 21:15:00*10.01742*10.01632*10.01772*10.012
09/08/2021 21:20:00*10.01632*10.01802*10.01802*10.01529
09/08/2021 21:25:00*10.01802*10.01802*10.01882*10.0158
09/08/2021 21:30:00*10.01802*10.01622*10.01852*10.01504
09/08/2021 21:35:00*10.01622*10.01752*10.01767*10.01542
09/08/2021 21:40:00*10.01752*10.01892*10.01963*10.01752
09/08/2021 21:45:00*10.01892*10.01872*10.01893*10.01513
09/08/2021 21:50:00*10.01872*10.02012*10.02052*10.0165
09/08/2021 21:55:00*10.02012*10.02052*10.02052*10.01602
09/08/2021 22:00:00*10.02052*10.02104*10.02212*10.01675
09/08/2021 22:05:00*10.02104*10.02554*10.0296*10.01895
09/08/2021 22:10:00*10.02554*10.02442*10.03111*10.02442
09/08/2021 22:15:00*10.02442*10.03046*10.03076*10.02118
09/08/2021 22:20:00*10.03046*10.02779*10.03108*10.02377
09/08/2021 22:25:00*10.02779*10.02492*10.03105*10.02351
09/08/2021 22:30:00*10.02492*10.02472*10.02512*10.02135
09/08/2021 22:35:00*10.02472*10.02532*10.02532*10.02038
09/08/2021 22:40:00*10.02532*10.02482*10.02562*10.02299
09/08/2021 22:45:00*10.02482*10.02292*10.02502*10.02129
09/08/2021 22:50:00*10.02292*10.02392*10.02392*10.01915
09/08/2021 22:55:00*10.02392*10.02372*10.02501*10.02372
09/08/2021 23:00:00*10.02372*10.02735*10.02815*10.02372
09/08/2021 23:05:00*10.02735*10.02482*10.02899*10.02452
09/08/2021 23:10:00*10.02482*10.02432*10.02542*10.02089
09/08/2021 23:15:00*10.02432*10.02292*10.02462*10.02055
09/08/2021 23:20:00*10.02292*10.02332*10.03033*10.02232
09/08/2021 23:25:00*10.02332*10.02242*10.02372*10.01891
09/08/2021 23:30:00*10.02242*10.02242*10.02292*10.01936
09/08/2021 23:35:00*10.02242*10.02192*10.02282*10.01998
09/08/2021 23:40:00*10.02192*10.02172*10.02222*10.01989
09/08/2021 23:45:00*10.02172*10.02052*10.02172*10.01898
09/08/2021 23:50:00*10.02052*10.02102*10.02102*10.01881
09/08/2021 23:55:00*10.02102*10.02042*10.02122*10.01919
09/09/2021 00:00:00*10.02042*10.01982*10.02042*10.01861
09/09/2021 00:05:00*10.01982*10.02012*10.02012*10.018
09/09/2021 00:10:00*10.02012*10.03036*10.03052*10.01952
09/09/2021 00:15:00*10.03036*10.01778*10.03054*10.01661
09/09/2021 00:20:00*10.01778*10.01736*10.0181*10.01731
09/09/2021 00:25:00*10.01736*10.01674*10.0176*10.01652
09/09/2021 00:30:00*10.01674*10.01488*10.01725*10.0144
09/09/2021 00:35:00*10.01488*10.01352*10.0149*10.01352
09/09/2021 00:40:00*10.01352*10.01336*10.01367*10.01246
09/09/2021 00:45:00*10.01336*10.01365*10.01378*10.0129
09/09/2021 00:50:00*10.01365*10.01302*10.01394*10.01282
09/09/2021 00:55:00*10.01302*10.01409*10.01427*10.01262
09/09/2021 01:00:00*10.01409*10.01537*10.0158*10.01409
09/09/2021 01:05:00*10.01537*10.01406*10.01583*10.01379
09/09/2021 01:10:00*10.01406*10.01461*10.01492*10.01318
09/09/2021 01:15:00*10.01461*10.01642*10.01642*10.01444
09/09/2021 01:20:00*10.01642*10.01662*10.01737*10.01622
09/09/2021 01:25:00*10.01662*10.01693*10.01702*10.01607
09/09/2021 01:30:00*10.01693*10.02026*10.02704*10.01692
09/09/2021 01:35:00*10.02026*10.02113*10.02194*10.01983
09/09/2021 01:40:00*10.02113*10.01801*10.02465*10.01565
09/09/2021 01:45:00*10.01801*10.01646*10.01813*10.01629
09/09/2021 01:50:00*10.01646*10.01799*10.01823*10.01554
09/09/2021 01:55:00*10.01799*10.01413*10.018*10.01331
09/09/2021 02:00:00*10.01413*10.01669*10.01719*10.01316
09/09/2021 02:05:00*10.01669*10.02102*10.02397*10.01457
09/09/2021 02:10:00*10.02102*10.03523*10.04261*10.01884
09/09/2021 02:15:00*10.03523*10.0396*10.03973*10.03359
09/09/2021 02:20:00*10.0396*10.04366*10.04393*10.03941
09/09/2021 02:25:00*10.04366*10.04978*10.05572*10.04358
09/09/2021 02:30:00*10.04978*10.05093*10.05289*10.04956
09/09/2021 02:35:00*10.05093*10.06142*10.06154*10.05043
09/09/2021 02:40:00*10.06142*10.05635*10.06305*10.04902
09/09/2021 02:45:00*10.05635*10.07653*10.08552*10.05565
09/09/2021 02:50:00*10.07653*10.06239*10.07672*10.05414
09/09/2021 02:55:00*10.06239*10.05916*10.06599*10.05872
09/09/2021 03:00:00*10.05916*10.0594*10.05948*10.05493
09/09/2021 03:05:00*10.0594*10.05671*10.06542*10.05496
09/09/2021 03:10:00*10.05671*10.05978*10.06018*10.05367
09/09/2021 03:15:00*10.05978*10.07161*10.07459*10.05969
09/09/2021 03:20:00*10.07161*10.06822*10.07612*10.06739
09/09/2021 03:25:00*10.06822*10.06782*10.06948*10.06545
09/09/2021 03:30:00*10.06782*10.06469*10.06912*10.06341
09/09/2021 03:35:00*10.06469*10.06843*10.06852*10.06427
09/09/2021 03:40:00*10.06843*10.07212*10.07292*10.06792
09/09/2021 03:45:00*10.07212*10.07117*10.07355*10.06992
09/09/2021 03:50:00*10.07117*10.05772*10.0722*10.05498
09/09/2021 03:55:00*10.05772*10.06103*10.06404*10.05754
09/09/2021 04:00:00*10.06103*10.06047*10.06387*10.05839
09/09/2021 04:05:00*10.06047*10.05714*10.06099*10.05126
09/09/2021 04:10:00*10.05714*10.06175*10.06312*10.05455
09/09/2021 04:15:00*10.06175*10.06337*10.06358*10.05979
09/09/2021 04:20:00*10.06337*10.05847*10.06337*10.05847
09/09/2021 04:25:00*10.05847*10.06367*10.06387*10.05327
09/09/2021 04:30:00*10.06367*10.06396*10.06559*10.06295
09/09/2021 04:35:00*10.06396*10.05802*10.06513*10.05742
09/09/2021 04:40:00*10.05802*10.04537*10.05912*10.0437
09/09/2021 04:45:00*10.04537*10.04949*10.05159*10.04522
09/09/2021 04:50:00*10.04949*10.05182*10.05437*10.04922
09/09/2021 04:55:00*10.05182*10.05265*10.05442*10.05001
09/09/2021 05:00:00*10.05265*10.05282*10.05447*10.05143
09/09/2021 05:05:00*10.05282*10.04892*10.05282*10.04858
09/09/2021 05:10:00*10.04892*10.04857*10.04905*10.04625
09/09/2021 05:15:00*10.04857*10.04528*10.04871*10.04451
09/09/2021 05:20:00*10.04528*10.04365*10.04616*10.04095
09/09/2021 05:25:00*10.04365*10.0399*10.04369*10.03926
09/09/2021 05:30:00*10.0399*10.04085*10.0412*10.03881
09/09/2021 05:35:00*10.04085*10.03919*10.04392*10.03791
09/09/2021 05:40:00*10.03919*10.03763*10.0407*10.03666
09/09/2021 05:45:00*10.03763*10.03651*10.03832*10.03593
09/09/2021 05:50:00*10.03651*10.03612*10.03752*10.03217
09/09/2021 05:55:00*10.03612*10.03286*10.03712*10.0314
09/09/2021 06:00:00*10.03286*10.02988*10.03474*10.0275
09/09/2021 06:05:00*10.02988*10.03394*10.03451*10.02829
09/09/2021 06:10:00*10.03394*10.02966*10.04169*10.02966
09/09/2021 06:15:00*10.02966*10.03021*10.0303*10.02796
09/09/2021 06:20:00*10.03021*10.03002*10.03036*10.02923
09/09/2021 06:25:00*10.03002*10.03115*10.03189*10.02944
09/09/2021 06:30:00*10.03115*10.03449*10.03501*10.03115
09/09/2021 06:35:00*10.03449*10.03056*10.03449*10.02919
09/09/2021 06:40:00*10.03056*10.03052*10.03264*10.03005
09/09/2021 06:45:00*10.03052*10.02992*10.03126*10.02941
09/09/2021 06:50:00*10.02992*10.02965*10.02995*10.02771
09/09/2021 06:55:00*10.02965*10.02772*10.03028*10.02755
09/09/2021 07:00:00*10.02772*10.03012*10.0311*10.02772
09/09/2021 07:05:00*10.03012*10.02932*10.03218*10.02788
09/09/2021 07:10:00*10.02932*10.03021*10.03064*10.02858
09/09/2021 07:15:00*10.03021*10.03122*10.03122*10.02874
09/09/2021 07:20:00*10.03122*10.02844*10.03584*10.02844
09/09/2021 07:25:00*10.02844*10.02805*10.02983*10.027
09/09/2021 07:30:00*10.02805*10.03087*10.03093*10.02768
09/09/2021 07:35:00*10.03087*10.03087*10.03142*10.02817
09/09/2021 07:40:00*10.03087*10.0292*10.03097*10.02742
09/09/2021 07:45:00*10.0292*10.02162*10.03117*10.00553
09/09/2021 07:50:00*10.02162*10.02092*10.02628*10.00411
09/09/2021 07:55:00*10.02092*10.01892*10.02562*10.01822
09/09/2021 08:00:00*10.01892*10.02475*10.02628*10.01772
09/09/2021 08:05:00*10.02475*10.02357*10.02707*10.0211
09/09/2021 08:10:00*10.02357*10.02278*10.02454*10.01739
09/09/2021 08:15:00*10.02278*10.02546*10.03112*10.02107
09/09/2021 08:20:00*10.02546*10.03222*10.03276*10.02544
09/09/2021 08:25:00*10.03222*10.03345*10.03642*10.02972
09/09/2021 08:30:00*10.03345*10.02754*10.03371*10.02754
09/09/2021 08:35:00*10.02754*10.03283*10.03413*10.02552
09/09/2021 08:40:00*10.03283*10.03053*10.03299*10.02684
09/09/2021 08:45:00*10.03053*10.03289*10.03828*10.02548
09/09/2021 08:50:00*10.03289*10.02162*10.03327*10.01947
09/09/2021 08:55:00*10.02162*10.01999*10.02732*10.01879
09/09/2021 09:00:00*10.01999*10.0255*10.02732*10.01724
09/09/2021 09:05:00*10.0255*10.0172*10.02712*10.01443
09/09/2021 09:10:00*10.0172*10.02259*10.02962*10.01716
09/09/2021 09:15:00*10.02259*10.0176*10.02409*10.0176
09/09/2021 09:20:00*10.0176*10.01407*10.01835*10.01096
09/09/2021 09:25:00*10.01407*10.0171*10.01983*10.01407
09/09/2021 09:30:00*10.0171*10.02495*10.02587*10.01625
09/09/2021 09:35:00*10.02495*10.01427*10.02535*10.01419
09/09/2021 09:40:00*10.01427*10.0168*10.02048*10.01421
09/09/2021 09:45:00*10.0168*10.0178*10.02052*10.0143
09/09/2021 09:50:00*10.0178*10.00791*10.02018*10.00791
09/09/2021 09:55:00*10.00791*10.00997*10.01387*10.00791
09/09/2021 10:00:00*10.00997*10.01154*10.01471*10.00763
09/09/2021 10:05:00*10.01154*10.01491*10.01804*10.00988
09/09/2021 10:10:00*10.01491*10.01584*10.01788*10.01265
09/09/2021 10:15:00*10.01584*10.01165*10.01999*10.01084
09/09/2021 10:20:00*10.01165*10.01074*10.01235*10.00837
09/09/2021 10:25:00*10.01074*10.01919*10.01919*10.00982
09/09/2021 10:30:00*10.01919*10.02173*10.02575*10.0183
09/09/2021 10:35:00*10.02173*10.02822*10.02822*10.01282
09/09/2021 10:40:00*10.02822*10.02921*10.02995*10.02002
09/09/2021 10:45:00*10.02921*10.02702*10.0307*10.02664
09/09/2021 10:50:00*10.02702*10.01837*10.0286*10.01733
09/09/2021 10:55:00*10.01837*10.02012*10.035*10.01793
09/09/2021 11:00:00*10.02012*10.01555*10.02922*10.01555
09/09/2021 11:05:00*10.01555*10.02141*10.02512*10.01079
09/09/2021 11:10:00*10.02141*10.02443*10.02665*10.02095
09/09/2021 11:15:00*10.02443*10.0234*10.02572*10.02211
09/09/2021 11:20:00*10.0234*10.01752*10.0234*10.01591
09/09/2021 11:25:00*10.01752*10.02186*10.02272*10.01709
09/09/2021 11:30:00*10.02186*10.02774*10.03082*10.02166
09/09/2021 11:35:00*10.02774*10.01974*10.02948*10.01943
09/09/2021 11:40:00*10.01974*10.01002*10.01992*10.00772
09/09/2021 11:45:00*10.01002*10.01112*10.01659*10.00854
09/09/2021 11:50:00*10.01112*10.00882*10.01192*10.00795
09/09/2021 11:55:00*10.00882*10.00217*10.01162*10.00104
09/09/2021 12:00:00*10.00217*10.01162*10.01212*10.00185
09/09/2021 12:05:00*10.01162*10.00742*10.01212*10.00742
09/09/2021 12:10:00*10.00742*9.99102*10.00792*9.98978
09/09/2021 12:15:00*9.99102*9.99752*9.99892*9.99063
09/09/2021 12:20:00*9.99752*9.99023*9.99752*9.98997
09/09/2021 12:25:00*9.99023*9.99592*9.99592*9.98988
09/09/2021 12:30:00*9.99592*9.99798*9.99902*9.99398
09/09/2021 12:35:00*9.99798*10.00019*10.00066*9.99748
09/09/2021 12:40:00*10.00019*10.00041*10.00223*9.99771
09/09/2021 12:45:00*10.00041*10.00114*10.00176*9.99978
09/09/2021 12:50:00*10.00114*10.00026*10.00121*9.99891
09/09/2021 12:55:00*10.00026*10.00147*10.00164*9.99934
09/09/2021 13:00:00*10.00147*10.00041*10.00147*9.99998
09/09/2021 13:05:00*10.00041*10.00238*10.00273*10.00033
09/09/2021 13:10:00*10.00238*10.00355*10.00397*10.0023
09/09/2021 13:15:00*10.00355*10.00442*10.00542*10.00309
09/09/2021 13:20:00*10.00442*10.0024*10.00442*10.00181
09/09/2021 13:25:00*10.0024*10.00185*10.00252*10.00011
09/09/2021 13:30:00*10.00185*10.0019*10.00203*10.00043
09/09/2021 13:35:00*10.0019*9.99728*10.0019*9.9934
09/09/2021 13:40:00*9.99728*9.99805*9.99918*9.9971
09/09/2021 13:45:00*9.99805*9.99798*9.99987*9.99784
09/09/2021 13:50:00*9.99798*9.99963*10.00315*9.99734
09/09/2021 13:55:00*9.99963*9.99058*9.99968*9.99015
09/09/2021 14:00:00*9.99058*9.9966*9.99692*9.99017
09/09/2021 14:05:00*9.9966*9.99392*9.99742*9.99128
09/09/2021 14:10:00*9.99392*9.99552*9.99552*9.99131
09/09/2021 14:15:00*9.99552*9.99462*9.99552*9.99387
09/09/2021 14:20:00*9.99462*9.99342*9.99502*9.99311
09/09/2021 14:25:00*9.99342*9.99432*9.99462*9.99295
09/09/2021 14:30:00*9.99432*9.99397*9.99441*9.99304
09/09/2021 14:35:00*9.99397*9.99347*9.99452*9.99288
09/09/2021 14:40:00*9.99347*9.99182*9.99522*9.99067
09/09/2021 14:45:00*9.99182*9.99302*9.99632*9.99011
09/09/2021 14:50:00*9.99302*9.99102*9.99332*9.98961
09/09/2021 14:55:00*9.99102*9.99112*9.99192*9.99048
09/09/2021 15:00:00*9.99112*9.99172*9.99232*9.98954
09/09/2021 15:05:00*9.99172*9.99042*9.99172*9.98782
09/09/2021 15:10:00*9.99042*9.98952*9.99112*9.98758
09/09/2021 15:15:00*9.98952*9.98872*9.98972*9.98768
09/09/2021 15:20:00*9.98872*9.98952*9.98952*9.98724
09/09/2021 15:25:00*9.98952*9.98962*9.99012*9.98836
09/09/2021 15:30:00*9.98962*9.99062*9.99112*9.98941
09/09/2021 15:35:00*9.99062*9.99192*9.99192*9.98879
09/09/2021 15:40:00*9.99192*9.99012*9.99192*9.98817
09/09/2021 15:45:00*9.99012*9.98952*9.99012*9.9877
09/09/2021 15:50:00*9.98952*9.98772*9.98952*9.98582
09/09/2021 15:55:00*9.98772*9.98742*9.98822*9.98515
09/09/2021 16:00:00*9.98742*9.98722*9.98862*9.98573
09/09/2021 16:05:00*9.98722*9.98642*9.98742*9.9835
09/09/2021 16:10:00*9.98642*9.98485*9.98652*9.98333
09/09/2021 16:15:00*9.98485*9.98692*9.98702*9.98454
09/09/2021 16:20:00*9.98692*9.98612*9.98702*9.98469
09/09/2021 16:25:00*9.98612*9.98442*9.98612*9.98102
09/09/2021 16:30:00*9.98442*9.98512*9.98512*9.98144
09/09/2021 16:35:00*9.98512*9.98652*9.98652*9.98512
09/09/2021 16:40:00*9.98652*9.98622*9.98662*9.98552
09/09/2021 16:45:00*9.98622*9.98622*9.98622*9.9857
09/09/2021 16:50:00*9.98622*9.98672*9.98692*9.98579
09/09/2021 16:55:00*9.98672*9.98652*9.98712*9.98541
09/09/2021 17:00:00*9.98652*9.98412*9.98652*9.98119
