09/07/2021 17:05:00*9.88578*9.87945*9.88932*9.87482
09/07/2021 17:10:00*9.87945*9.88169*9.88252*9.87945
09/07/2021 17:15:00*9.88169*9.88393*9.88418*9.88136
09/07/2021 17:20:00*9.88393*9.88378*9.88393*9.88309
09/07/2021 17:25:00*9.88378*9.88464*9.88503*9.88362
09/07/2021 17:30:00*9.88464*9.88464*9.88464*9.88464
09/07/2021 17:35:00*9.88464*9.88588*9.88588*9.88464
09/07/2021 17:40:00*9.88588*9.88618*9.88656*9.88538
09/07/2021 17:45:00*9.88618*9.88582*9.88651*9.88582
09/07/2021 17:50:00*9.88582*9.89101*9.89115*9.88428
09/07/2021 17:55:00*9.89101*9.88979*9.89108*9.88641
09/07/2021 18:00:00*9.88979*9.88642*9.89027*9.88311
09/07/2021 18:05:00*9.88642*9.88763*9.89027*9.88338
09/07/2021 18:10:00*9.88763*9.88724*9.88764*9.88709
09/07/2021 18:15:00*9.88724*9.88746*9.88786*9.88682
09/07/2021 18:20:00*9.88746*9.88982*9.88982*9.88746
09/07/2021 18:25:00*9.88982*9.88962*9.89022*9.88831
09/07/2021 18:30:00*9.88962*9.88932*9.88972*9.88932
09/07/2021 18:35:00*9.88932*9.88912*9.88932*9.88744
09/07/2021 18:40:00*9.88912*9.88902*9.88932*9.88718
09/07/2021 18:45:00*9.88902*9.89032*9.89032*9.88761
09/07/2021 18:50:00*9.89032*9.88972*9.89032*9.88766
09/07/2021 18:55:00*9.88972*9.88962*9.88972*9.8878
09/07/2021 19:00:00*9.88962*9.88962*9.88962*9.88777
09/07/2021 19:05:00*9.88962*9.88842*9.88992*9.88808
09/07/2021 19:10:00*9.88842*9.89122*9.89212*9.88798
09/07/2021 19:15:00*9.89122*9.89082*9.89122*9.88766
09/07/2021 19:20:00*9.89082*9.89122*9.89132*9.89082
09/07/2021 19:25:00*9.89122*9.89172*9.89172*9.88848
09/07/2021 19:30:00*9.89172*9.89122*9.89172*9.88855
09/07/2021 19:35:00*9.89122*9.89122*9.89142*9.88809
09/07/2021 19:40:00*9.89122*9.89132*9.89132*9.88813
09/07/2021 19:45:00*9.89132*9.89092*9.89132*9.88767
09/07/2021 19:50:00*9.89092*9.89132*9.89142*9.88803
09/07/2021 19:55:00*9.89132*9.89172*9.89172*9.88834
09/07/2021 20:00:00*9.89172*9.89142*9.89212*9.89132
09/07/2021 20:05:00*9.89142*9.89162*9.89212*9.88875
09/07/2021 20:10:00*9.89162*9.89122*9.89202*9.88854
09/07/2021 20:15:00*9.89122*9.89062*9.89142*9.88982
09/07/2021 20:20:00*9.89062*9.89072*9.89092*9.88904
09/07/2021 20:25:00*9.89072*9.89172*9.89172*9.88861
09/07/2021 20:30:00*9.89172*9.89112*9.89212*9.88921
09/07/2021 20:35:00*9.89112*9.89262*9.89282*9.89028
09/07/2021 20:40:00*9.89262*9.89332*9.89392*9.89056
09/07/2021 20:45:00*9.89332*9.89462*9.89492*9.89179
09/07/2021 20:50:00*9.89462*9.89442*9.89512*9.89268
09/07/2021 20:55:00*9.89442*9.89512*9.89592*9.89242
09/07/2021 21:00:00*9.89512*9.89602*9.89602*9.89301
09/07/2021 21:05:00*9.89602*9.89522*9.89602*9.89492
09/07/2021 21:10:00*9.89522*9.89492*9.89562*9.89235
09/07/2021 21:15:00*9.89492*9.89502*9.89502*9.89282
09/07/2021 21:20:00*9.89502*9.89492*9.89572*9.8926
09/07/2021 21:25:00*9.89492*9.89542*9.89592*9.89333
09/07/2021 21:30:00*9.89542*9.89532*9.89572*9.89366
09/07/2021 21:35:00*9.89532*9.89592*9.89612*9.89368
09/07/2021 21:40:00*9.89592*9.89096*9.89602*9.89042
09/07/2021 21:45:00*9.89096*9.89242*9.89275*9.8909
09/07/2021 21:50:00*9.89242*9.8943*9.89457*9.89182
09/07/2021 21:55:00*9.8943*9.89316*9.89495*9.89239
09/07/2021 22:00:00*9.89316*9.89303*9.89385*9.89264
09/07/2021 22:05:00*9.89303*9.8933*9.89342*9.89208
09/07/2021 22:10:00*9.8933*9.89188*9.89371*9.89169
09/07/2021 22:15:00*9.89188*9.89283*9.89283*9.89062
09/07/2021 22:20:00*9.89283*9.8928*9.89377*9.8924
09/07/2021 22:25:00*9.8928*9.89248*9.89319*9.89136
09/07/2021 22:30:00*9.89248*9.89193*9.89364*9.89168
09/07/2021 22:35:00*9.89193*9.8925*9.89291*9.89184
09/07/2021 22:40:00*9.8925*9.89227*9.89264*9.88842
09/07/2021 22:45:00*9.89227*9.8928*9.89284*9.8917
09/07/2021 22:50:00*9.8928*9.89309*9.89341*9.89265
09/07/2021 22:55:00*9.89309*9.89214*9.89312*9.89177
09/07/2021 23:00:00*9.89214*9.89104*9.89229*9.88996
09/07/2021 23:05:00*9.89104*9.88961*9.89116*9.88956
09/07/2021 23:10:00*9.88961*9.89071*9.8914*9.88936
09/07/2021 23:15:00*9.89071*9.89077*9.89113*9.88971
09/07/2021 23:20:00*9.89077*9.88795*9.89077*9.8874
09/07/2021 23:25:00*9.88795*9.88703*9.88876*9.88627
09/07/2021 23:30:00*9.88703*9.88774*9.88782*9.88702
09/07/2021 23:35:00*9.88774*9.88774*9.88804*9.8875
09/07/2021 23:40:00*9.88774*9.88898*9.88902*9.88764
09/07/2021 23:45:00*9.88898*9.88787*9.88918*9.88778
09/07/2021 23:50:00*9.88787*9.88676*9.88813*9.88573
09/07/2021 23:55:00*9.88676*9.88615*9.88689*9.88593
09/08/2021 00:00:00*9.88615*9.88622*9.8872*9.88605
09/08/2021 00:05:00*9.88622*9.88594*9.88678*9.88552
09/08/2021 00:10:00*9.88594*9.88785*9.88787*9.88594
09/08/2021 00:15:00*9.88785*9.8872*9.88841*9.88671
09/08/2021 00:20:00*9.8872*9.88542*9.88757*9.88522
09/08/2021 00:25:00*9.88542*9.88542*9.88542*9.88472
09/08/2021 00:30:00*9.88542*9.88482*9.88542*9.8818
09/08/2021 00:35:00*9.88482*9.88532*9.88532*9.88299
09/08/2021 00:40:00*9.88532*9.88582*9.88638*9.88532
09/08/2021 00:45:00*9.88582*9.88612*9.88612*9.88512
09/08/2021 00:50:00*9.88612*9.88482*9.88642*9.88153
09/08/2021 00:55:00*9.88482*9.88472*9.88512*9.88206
09/08/2021 01:00:00*9.88472*9.88612*9.88612*9.88472
09/08/2021 01:05:00*9.88612*9.88592*9.88642*9.88306
09/08/2021 01:10:00*9.88592*9.88392*9.88592*9.88062
09/08/2021 01:15:00*9.88392*9.88352*9.88412*9.88062
09/08/2021 01:20:00*9.88352*9.88302*9.88382*9.88057
09/08/2021 01:25:00*9.88302*9.88372*9.88432*9.8822
09/08/2021 01:30:00*9.88372*9.88412*9.88462*9.87983
09/08/2021 01:35:00*9.88412*9.88292*9.88642*9.87652
09/08/2021 01:40:00*9.88292*9.88312*9.88332*9.88045
09/08/2021 01:45:00*9.88312*9.88162*9.88312*9.88002
09/08/2021 01:50:00*9.88162*9.88442*9.88492*9.87991
09/08/2021 01:55:00*9.88442*9.89832*9.89832*9.88228
09/08/2021 02:00:00*9.89832*9.89192*9.89892*9.88836
09/08/2021 02:05:00*9.89192*9.89199*9.90119*9.88901
09/08/2021 02:10:00*9.89199*9.89472*9.89492*9.89021
09/08/2021 02:15:00*9.89472*9.90222*9.90252*9.89293
09/08/2021 02:20:00*9.90222*9.90445*9.90684*9.89926
09/08/2021 02:25:00*9.90445*9.92042*9.92202*9.90305
09/08/2021 02:30:00*9.92042*9.92772*9.93352*9.91612
09/08/2021 02:35:00*9.92772*9.90872*9.92802*9.89222
09/08/2021 02:40:00*9.90872*9.91331*9.91812*9.90852
09/08/2021 02:45:00*9.91331*9.91872*9.92356*9.9127
09/08/2021 02:50:00*9.91872*9.91872*9.9219*9.91472
09/08/2021 02:55:00*9.91872*9.91799*9.92002*9.91768
09/08/2021 03:00:00*9.91799*9.91658*9.92072*9.91526
09/08/2021 03:05:00*9.91658*9.91402*9.91752*9.91357
09/08/2021 03:10:00*9.91402*9.91715*9.92032*9.90992
09/08/2021 03:15:00*9.91715*9.91433*9.91902*9.91284
09/08/2021 03:20:00*9.91433*9.91307*9.91712*9.91303
09/08/2021 03:25:00*9.91307*9.90194*9.91432*9.89836
09/08/2021 03:30:00*9.90194*9.90608*9.90762*9.90128
09/08/2021 03:35:00*9.90608*9.90637*9.90802*9.9052
09/08/2021 03:40:00*9.90637*9.91164*9.91357*9.90386
09/08/2021 03:45:00*9.91164*9.90792*9.91432*9.90743
09/08/2021 03:50:00*9.90792*9.90854*9.91292*9.90669
09/08/2021 03:55:00*9.90854*9.9209*9.92352*9.90822
09/08/2021 04:00:00*9.9209*9.92332*9.92902*9.92029
09/08/2021 04:05:00*9.92332*9.92328*9.92432*9.91936
09/08/2021 04:10:00*9.92328*9.92702*9.9365*9.92016
09/08/2021 04:15:00*9.92702*9.92743*9.93084*9.92341
09/08/2021 04:20:00*9.92743*9.92652*9.92902*9.92541
09/08/2021 04:25:00*9.92652*9.91964*9.92682*9.91772
09/08/2021 04:30:00*9.91964*9.93612*9.93807*9.9195
09/08/2021 04:35:00*9.93612*9.94195*9.94369*9.92861
09/08/2021 04:40:00*9.94195*9.93975*9.94255*9.93642
09/08/2021 04:45:00*9.93975*9.94424*9.94444*9.93415
09/08/2021 04:50:00*9.94424*9.95082*9.95642*9.9441
09/08/2021 04:55:00*9.95082*9.95434*9.95842*9.95082
09/08/2021 05:00:00*9.95434*9.94393*9.95602*9.94071
09/08/2021 05:05:00*9.94393*9.94892*9.95242*9.94388
09/08/2021 05:10:00*9.94892*9.95942*9.96152*9.94668
09/08/2021 05:15:00*9.95942*9.97852*9.97987*9.95671
09/08/2021 05:20:00*9.97852*10.00339*10.01215*9.97796
09/08/2021 05:25:00*10.00339*10.01352*10.02892*10.00242
09/08/2021 05:30:00*10.01352*10.00702*10.01392*10.00302
09/08/2021 05:35:00*10.00702*10.01672*10.01752*10.00572
09/08/2021 05:40:00*10.01672*10.00522*10.01712*10.00142
09/08/2021 05:45:00*10.00522*9.999*10.00672*9.98918
09/08/2021 05:50:00*9.999*9.99882*10.00202*9.99499
09/08/2021 05:55:00*9.99882*9.99422*9.99902*9.98985
09/08/2021 06:00:00*9.99422*10.00379*10.00575*9.99332
09/08/2021 06:05:00*10.00379*10.00113*10.00664*9.99735
09/08/2021 06:10:00*10.00113*9.99915*10.00129*9.9974
09/08/2021 06:15:00*9.99915*9.99542*9.99915*9.99284
09/08/2021 06:20:00*9.99542*9.99303*9.99542*9.99092
09/08/2021 06:25:00*9.99303*9.98626*9.99303*9.98117
09/08/2021 06:30:00*9.98626*9.98425*9.98765*9.98153
09/08/2021 06:35:00*9.98425*9.98432*9.98642*9.98045
09/08/2021 06:40:00*9.98432*9.98532*9.98532*9.97595
09/08/2021 06:45:00*9.98532*9.99249*9.99253*9.98166
09/08/2021 06:50:00*9.99249*9.97895*9.99265*9.97862
09/08/2021 06:55:00*9.97895*9.97939*9.98043*9.97774
09/08/2021 07:00:00*9.97939*9.98472*9.98472*9.97454
09/08/2021 07:05:00*9.98472*9.98072*9.98781*9.98032
09/08/2021 07:10:00*9.98072*9.97929*9.98072*9.97492
09/08/2021 07:15:00*9.97929*9.97712*9.97967*9.97432
09/08/2021 07:20:00*9.97712*9.97132*9.97712*9.96901
09/08/2021 07:25:00*9.97132*9.97653*9.97707*9.9693
09/08/2021 07:30:00*9.97653*9.9746*9.97773*9.97405
09/08/2021 07:35:00*9.9746*9.97402*9.97481*9.97182
09/08/2021 07:40:00*9.97402*9.97922*9.97962*9.97402
09/08/2021 07:45:00*9.97922*9.97758*9.97996*9.97693
09/08/2021 07:50:00*9.97758*9.97766*9.97856*9.97623
09/08/2021 07:55:00*9.97766*9.97654*9.97954*9.97574
09/08/2021 08:00:00*9.97654*9.97534*9.97654*9.97285
09/08/2021 08:05:00*9.97534*9.98129*9.98216*9.97523
09/08/2021 08:10:00*9.98129*9.9912*9.99167*9.97968
09/08/2021 08:15:00*9.9912*9.99292*9.998*9.98858
09/08/2021 08:20:00*9.99292*9.98832*9.99292*9.98767
09/08/2021 08:25:00*9.98832*9.99305*9.99305*9.98728
09/08/2021 08:30:00*9.99305*10.00098*10.00098*9.99066
09/08/2021 08:35:00*10.00098*10.00164*10.00203*9.99611
09/08/2021 08:40:00*10.00164*10.00232*10.00532*10.00054
09/08/2021 08:45:00*10.00232*10.00475*10.01115*10.00232
09/08/2021 08:50:00*10.00475*10.00381*10.00662*10.00329
09/08/2021 08:55:00*10.00381*10.00223*10.00622*10.00196
09/08/2021 09:00:00*10.00223*9.99984*10.00475*9.99892
09/08/2021 09:05:00*9.99984*10.00174*10.00175*9.99632
09/08/2021 09:10:00*10.00174*10.0009*10.00212*9.99727
09/08/2021 09:15:00*10.0009*9.99978*10.00219*9.99892
09/08/2021 09:20:00*9.99978*10.00282*10.00362*9.99812
09/08/2021 09:25:00*10.00282*10.00162*10.00432*10.00132
09/08/2021 09:30:00*10.00162*10.00171*10.00252*9.99916
09/08/2021 09:35:00*10.00171*9.99439*10.00572*9.99439
09/08/2021 09:40:00*9.99439*9.99923*10.00072*9.9943
09/08/2021 09:45:00*9.99923*9.99758*10.00372*9.9974
09/08/2021 09:50:00*9.99758*9.99822*9.99932*9.99502
09/08/2021 09:55:00*9.99822*9.99202*9.99982*9.98822
09/08/2021 10:00:00*9.99202*9.99975*10.00202*9.99162
09/08/2021 10:05:00*9.99975*10.00132*10.00252*9.99813
09/08/2021 10:10:00*10.00132*9.99294*10.00302*9.99099
09/08/2021 10:15:00*9.99294*9.99508*9.99511*9.99057
09/08/2021 10:20:00*9.99508*9.99432*10.00052*9.99374
09/08/2021 10:25:00*9.99432*9.99462*9.99522*9.98837
09/08/2021 10:30:00*9.99462*9.99852*10.00062*9.99247
09/08/2021 10:35:00*9.99852*9.99815*10.00295*9.99581
09/08/2021 10:40:00*9.99815*9.99952*9.99952*9.99393
09/08/2021 10:45:00*9.99952*9.9973*10.00422*9.99542
09/08/2021 10:50:00*9.9973*9.9986*10.00111*9.99633
09/08/2021 10:55:00*9.9986*10.00165*10.00169*9.99848
09/08/2021 11:00:00*10.00165*10.00337*10.00522*10.00087
09/08/2021 11:05:00*10.00337*9.99862*10.00402*9.99391
09/08/2021 11:10:00*9.99862*10.00052*10.00062*9.99602
09/08/2021 11:15:00*10.00052*9.99872*10.00072*9.99634
09/08/2021 11:20:00*9.99872*10.00782*10.00832*9.99683
09/08/2021 11:25:00*10.00782*10.00542*10.01002*10.00202
09/08/2021 11:30:00*10.00542*10.00542*10.00572*9.99875
09/08/2021 11:35:00*10.00542*10.00522*10.01162*10.00314
09/08/2021 11:40:00*10.00522*10.00482*10.00642*10.00337
09/08/2021 11:45:00*10.00482*10.00582*10.00622*10.0021
09/08/2021 11:50:00*10.00582*10.00492*10.01042*10.00391
09/08/2021 11:55:00*10.00492*10.00622*10.00852*10.0036
09/08/2021 12:00:00*10.00622*10.00332*10.00872*10.00291
09/08/2021 12:05:00*10.00332*10.00372*10.00432*10.00002
09/08/2021 12:10:00*10.00372*10.00752*10.00752*10.00129
09/08/2021 12:15:00*10.00752*10.00942*10.01132*10.00536
09/08/2021 12:20:00*10.00942*10.01022*10.01032*10.00675
09/08/2021 12:25:00*10.01022*10.01062*10.01162*10.00778
09/08/2021 12:30:00*10.01062*10.01132*10.01252*10.00929
09/08/2021 12:35:00*10.01132*10.01032*10.01182*10.00736
09/08/2021 12:40:00*10.01032*10.00932*10.01052*10.00692
09/08/2021 12:45:00*10.00932*10.01092*10.01092*10.00611
09/08/2021 12:50:00*10.01092*10.00792*10.01102*10.006
09/08/2021 12:55:00*10.00792*10.00772*10.00872*10.00536
09/08/2021 13:00:00*10.00772*10.00622*10.00802*10.00389
09/08/2021 13:05:00*10.00622*10.00872*10.00912*10.00113
09/08/2021 13:10:00*10.00872*10.00732*10.00992*10.00453
09/08/2021 13:15:00*10.00732*10.00982*10.01072*10.00508
09/08/2021 13:20:00*10.00982*10.00982*10.01002*10.00414
09/08/2021 13:25:00*10.00982*10.01192*10.01292*10.00748
09/08/2021 13:30:00*10.01192*10.01182*10.01192*10.00825
09/08/2021 13:35:00*10.01182*10.01202*10.01242*10.00859
09/08/2021 13:40:00*10.01202*10.01442*10.01442*10.00972
09/08/2021 13:45:00*10.01442*10.01512*10.01752*10.01157
09/08/2021 13:50:00*10.01512*10.01232*10.01542*10.01135
09/08/2021 13:55:00*10.01232*10.01074*10.01272*10.01053
09/08/2021 14:00:00*10.01074*10.01082*10.01121*10.01027
09/08/2021 14:05:00*10.01082*10.01282*10.01286*10.00827
09/08/2021 14:10:00*10.01282*10.01192*10.01422*10.01078
09/08/2021 14:15:00*10.01192*10.01512*10.01512*10.0114
09/08/2021 14:20:00*10.01512*10.01652*10.01762*10.01229
09/08/2021 14:25:00*10.01652*10.01362*10.01732*10.01098
09/08/2021 14:30:00*10.01362*10.01422*10.01452*10.01068
09/08/2021 14:35:00*10.01422*10.01864*10.02396*10.01169
09/08/2021 14:40:00*10.01864*10.01884*10.01914*10.01854
09/08/2021 14:45:00*10.01884*10.01799*10.01905*10.01787
09/08/2021 14:50:00*10.01799*10.01572*10.01799*10.01463
09/08/2021 14:55:00*10.01572*10.01702*10.01752*10.01079
09/08/2021 15:00:00*10.01702*10.01602*10.01742*10.00718
09/08/2021 15:05:00*10.01602*10.01652*10.01762*10.00724
09/08/2021 15:10:00*10.01652*10.0198*10.01985*10.00844
09/08/2021 15:15:00*10.0198*10.01974*10.02047*10.01942
09/08/2021 15:20:00*10.01974*10.0201*10.02048*10.019
09/08/2021 15:25:00*10.0201*10.02056*10.02067*10.01991
09/08/2021 15:30:00*10.02056*10.01652*10.0206*10.01652
09/08/2021 15:35:00*10.01652*10.01702*10.01869*10.01532
09/08/2021 15:40:00*10.01702*10.01372*10.01702*10.0109
09/08/2021 15:45:00*10.01372*10.01522*10.01597*10.01332
09/08/2021 15:50:00*10.01522*10.0158*10.02043*10.01302
09/08/2021 15:55:00*10.0158*10.01232*10.01636*10.00859
09/08/2021 16:00:00*10.01232*10.01048*10.01362*10.01048
09/08/2021 16:05:00*10.01048*10.01097*10.01392*10.008
09/08/2021 16:10:00*10.01097*10.01377*10.01412*10.01089
09/08/2021 16:15:00*10.01377*10.01082*10.01414*10.00786
09/08/2021 16:20:00*10.01082*10.01322*10.01322*10.00923
09/08/2021 16:25:00*10.01322*10.01473*10.02328*10.01322
09/08/2021 16:30:00*10.01473*10.01312*10.01496*10.0081
09/08/2021 16:35:00*10.01312*10.01242*10.01312*10.00804
09/08/2021 16:40:00*10.01242*10.01162*10.01252*10.00739
09/08/2021 16:45:00*10.01162*10.01202*10.01222*10.00726
09/08/2021 16:50:00*10.01202*10.01112*10.01202*10.00668
09/08/2021 16:55:00*10.01112*10.01272*10.01272*10.00595
09/08/2021 17:00:00*10.01272*10.00539*10.01272*10.00117
