09/06/2021 17:05:00*9.82992*9.8291*9.82992*9.82742
09/06/2021 17:10:00*9.8291*9.8291*9.8291*9.8291
09/06/2021 17:15:00*9.8291*9.8291*9.8291*9.82866
09/06/2021 17:20:00*9.8291*9.82916*9.83018*9.8291
09/06/2021 17:25:00*9.82916*9.82904*9.82916*9.82892
09/06/2021 17:30:00*9.82904*9.82904*9.82912*9.82834
09/06/2021 17:35:00*9.82904*9.82982*9.82982*9.82904
09/06/2021 17:40:00*9.82982*9.83093*9.83167*9.82975
09/06/2021 17:45:00*9.83093*9.83054*9.83093*9.82792
09/06/2021 17:50:00*9.83054*9.83054*9.83123*9.83011
09/06/2021 17:55:00*9.83054*9.82768*9.83054*9.82664
09/06/2021 18:00:00*9.82768*9.83013*9.83013*9.82716
09/06/2021 18:05:00*9.83013*9.82976*9.83102*9.82722
09/06/2021 18:10:00*9.82976*9.8299*9.83004*9.82949
09/06/2021 18:15:00*9.8299*9.83042*9.83042*9.8299
09/06/2021 18:20:00*9.83042*9.83022*9.83052*9.83014
09/06/2021 18:25:00*9.83022*9.83072*9.83072*9.83019
09/06/2021 18:30:00*9.83072*9.83032*9.83082*9.83032
09/06/2021 18:35:00*9.83032*9.82782*9.83032*9.82772
09/06/2021 18:40:00*9.82782*9.82792*9.82822*9.82676
09/06/2021 18:45:00*9.82792*9.82874*9.82874*9.82792
09/06/2021 18:50:00*9.82874*9.82902*9.82902*9.82874
09/06/2021 18:55:00*9.82902*9.82942*9.82942*9.82902
09/06/2021 19:00:00*9.82942*9.82901*9.82945*9.82901
09/06/2021 19:05:00*9.82901*9.83118*9.83127*9.82901
09/06/2021 19:10:00*9.83118*9.83049*9.83121*9.83039
09/06/2021 19:15:00*9.83049*9.83099*9.83102*9.83041
09/06/2021 19:20:00*9.83099*9.83076*9.83108*9.83047
09/06/2021 19:25:00*9.83076*9.83042*9.83079*9.83028
09/06/2021 19:30:00*9.83042*9.83573*9.83628*9.83032
09/06/2021 19:35:00*9.83573*9.8369*9.83691*9.83519
09/06/2021 19:40:00*9.8369*9.83686*9.83701*9.83675
09/06/2021 19:45:00*9.83686*9.83649*9.83692*9.83649
09/06/2021 19:50:00*9.83649*9.83442*9.83653*9.83397
09/06/2021 19:55:00*9.83442*9.83482*9.83548*9.83424
09/06/2021 20:00:00*9.83482*9.83582*9.83828*9.83436
09/06/2021 20:05:00*9.83582*9.83672*9.8382*9.83582
09/06/2021 20:10:00*9.83672*9.83792*9.83805*9.83593
09/06/2021 20:15:00*9.83792*9.83965*9.84014*9.83776
09/06/2021 20:20:00*9.83965*9.84014*9.84233*9.83932
09/06/2021 20:25:00*9.84014*9.83971*9.84288*9.83908
09/06/2021 20:30:00*9.83971*9.84016*9.84188*9.83931
09/06/2021 20:35:00*9.84016*9.84146*9.84451*9.84006
09/06/2021 20:40:00*9.84146*9.84096*9.84445*9.84092
09/06/2021 20:45:00*9.84096*9.84194*9.84499*9.84032
09/06/2021 20:50:00*9.84194*9.84295*9.84656*9.84166
09/06/2021 20:55:00*9.84295*9.84404*9.84477*9.84229
09/06/2021 21:00:00*9.84404*9.84164*9.84404*9.84112
09/06/2021 21:05:00*9.84164*9.84292*9.84448*9.84072
09/06/2021 21:10:00*9.84292*9.84224*9.84367*9.84217
09/06/2021 21:15:00*9.84224*9.84259*9.84408*9.84202
09/06/2021 21:20:00*9.84259*9.84507*9.84684*9.84259
09/06/2021 21:25:00*9.84507*9.84614*9.84778*9.84426
09/06/2021 21:30:00*9.84614*9.8503*9.85056*9.84583
09/06/2021 21:35:00*9.8503*9.84928*9.85057*9.84872
09/06/2021 21:40:00*9.84928*9.84968*9.85008*9.84903
09/06/2021 21:45:00*9.84968*9.84943*9.85007*9.84927
09/06/2021 21:50:00*9.84943*9.84838*9.84943*9.84794
09/06/2021 21:55:00*9.84838*9.85001*9.85001*9.84517
09/06/2021 22:00:00*9.85001*9.84919*9.85022*9.8488
09/06/2021 22:05:00*9.84919*9.84783*9.8492*9.84783
09/06/2021 22:10:00*9.84783*9.84773*9.8483*9.84734
09/06/2021 22:15:00*9.84773*9.84724*9.84806*9.84719
09/06/2021 22:20:00*9.84724*9.84686*9.84755*9.84686
09/06/2021 22:25:00*9.84686*9.84747*9.84774*9.84674
09/06/2021 22:30:00*9.84747*9.84705*9.84747*9.84618
09/06/2021 22:35:00*9.84705*9.84676*9.84734*9.84673
09/06/2021 22:40:00*9.84676*9.84648*9.84678*9.84591
09/06/2021 22:45:00*9.84648*9.84762*9.84807*9.84612
09/06/2021 22:50:00*9.84762*9.8468*9.84776*9.84638
09/06/2021 22:55:00*9.8468*9.8461*9.84707*9.84551
09/06/2021 23:00:00*9.8461*9.84696*9.8473*9.84603
09/06/2021 23:05:00*9.84696*9.84378*9.84714*9.84151
09/06/2021 23:10:00*9.84378*9.84469*9.84887*9.84292
09/06/2021 23:15:00*9.84469*9.84368*9.84807*9.84352
09/06/2021 23:20:00*9.84368*9.8444*9.84647*9.84312
09/06/2021 23:25:00*9.8444*9.84483*9.84551*9.84438
09/06/2021 23:30:00*9.84483*9.8447*9.84486*9.84421
09/06/2021 23:35:00*9.8447*9.84359*9.8447*9.84329
09/06/2021 23:40:00*9.84359*9.84302*9.84371*9.84302
09/06/2021 23:45:00*9.84302*9.84304*9.84316*9.84225
09/06/2021 23:50:00*9.84304*9.84267*9.84308*9.84251
09/06/2021 23:55:00*9.84267*9.84265*9.84328*9.84219
09/07/2021 00:00:00*9.84265*9.8431*9.84336*9.84242
09/07/2021 00:05:00*9.8431*9.84338*9.84349*9.84293
09/07/2021 00:10:00*9.84338*9.8434*9.84351*9.84315
09/07/2021 00:15:00*9.8434*9.84272*9.84353*9.84271
09/07/2021 00:20:00*9.84272*9.84252*9.84306*9.84218
09/07/2021 00:25:00*9.84252*9.84298*9.84307*9.84245
09/07/2021 00:30:00*9.84298*9.84132*9.84388*9.84132
09/07/2021 00:35:00*9.84132*9.8452*9.8457*9.84132
09/07/2021 00:40:00*9.8452*9.84486*9.84527*9.84448
09/07/2021 00:45:00*9.84486*9.84278*9.84523*9.84228
09/07/2021 00:50:00*9.84278*9.84128*9.84318*9.84118
09/07/2021 00:55:00*9.84128*9.84152*9.84203*9.84072
09/07/2021 01:00:00*9.84152*9.83985*9.84171*9.83954
09/07/2021 01:05:00*9.83985*9.83752*9.83999*9.83732
09/07/2021 01:10:00*9.83752*9.83657*9.83839*9.83602
09/07/2021 01:15:00*9.83657*9.83894*9.839*9.83657
09/07/2021 01:20:00*9.83894*9.83981*9.83983*9.83842
09/07/2021 01:25:00*9.83981*9.84208*9.84233*9.83968
09/07/2021 01:30:00*9.84208*9.84123*9.84246*9.84119
09/07/2021 01:35:00*9.84123*9.84246*9.84246*9.8404
09/07/2021 01:40:00*9.84246*9.84245*9.84275*9.84056
09/07/2021 01:45:00*9.84245*9.83986*9.84328*9.83969
09/07/2021 01:50:00*9.83986*9.8376*9.83994*9.83743
09/07/2021 01:55:00*9.8376*9.83324*9.83781*9.83282
09/07/2021 02:00:00*9.83324*9.83422*9.83522*9.83156
09/07/2021 02:05:00*9.83422*9.83422*9.83672*9.83122
09/07/2021 02:10:00*9.83422*9.82752*9.83552*9.82602
09/07/2021 02:15:00*9.82752*9.82608*9.82832*9.82598
09/07/2021 02:20:00*9.82608*9.82615*9.82716*9.82539
09/07/2021 02:25:00*9.82615*9.82648*9.82772*9.82342
09/07/2021 02:30:00*9.82648*9.82372*9.83069*9.82296
09/07/2021 02:35:00*9.82372*9.83292*9.83376*9.81668
09/07/2021 02:40:00*9.83292*9.84051*9.84222*9.83172
09/07/2021 02:45:00*9.84051*9.83957*9.84055*9.83619
09/07/2021 02:50:00*9.83957*9.83102*9.83998*9.82858
09/07/2021 02:55:00*9.83102*9.82262*9.83152*9.82172
09/07/2021 03:00:00*9.82262*9.83482*9.83512*9.82119
09/07/2021 03:05:00*9.83482*9.83772*9.83962*9.83422
09/07/2021 03:10:00*9.83772*9.83972*9.84062*9.83472
09/07/2021 03:15:00*9.83972*9.84082*9.84172*9.83752
09/07/2021 03:20:00*9.84082*9.83862*9.84512*9.83772
09/07/2021 03:25:00*9.83862*9.84136*9.84272*9.83702
09/07/2021 03:30:00*9.84136*9.84193*9.84243*9.84087
09/07/2021 03:35:00*9.84193*9.84281*9.84283*9.84141
09/07/2021 03:40:00*9.84281*9.84432*9.84639*9.84197
09/07/2021 03:45:00*9.84432*9.84592*9.85032*9.84321
09/07/2021 03:50:00*9.84592*9.84452*9.84622*9.84402
09/07/2021 03:55:00*9.84452*9.84512*9.84562*9.83452
09/07/2021 04:00:00*9.84512*9.8529*9.85362*9.84236
09/07/2021 04:05:00*9.8529*9.85012*9.85582*9.8463
09/07/2021 04:10:00*9.85012*9.84872*9.85192*9.84755
09/07/2021 04:15:00*9.84872*9.8615*9.86231*9.84777
09/07/2021 04:20:00*9.8615*9.86442*9.86522*9.85805
09/07/2021 04:25:00*9.86442*9.86582*9.86792*9.86302
09/07/2021 04:30:00*9.86582*9.86242*9.86712*9.86168
09/07/2021 04:35:00*9.86242*9.85872*9.86272*9.85593
09/07/2021 04:40:00*9.85872*9.86334*9.86335*9.85583
09/07/2021 04:45:00*9.86334*9.86552*9.86742*9.86245
09/07/2021 04:50:00*9.86552*9.86712*9.86972*9.86384
09/07/2021 04:55:00*9.86712*9.87142*9.87212*9.86507
09/07/2021 05:00:00*9.87142*9.86932*9.87142*9.86687
09/07/2021 05:05:00*9.86932*9.87092*9.87332*9.86715
09/07/2021 05:10:00*9.87092*9.86482*9.87192*9.86242
09/07/2021 05:15:00*9.86482*9.86022*9.86482*9.85432
09/07/2021 05:20:00*9.86022*9.86422*9.86882*9.85892
09/07/2021 05:25:00*9.86422*9.85902*9.86582*9.85816
09/07/2021 05:30:00*9.85902*9.86558*9.86664*9.85902
09/07/2021 05:35:00*9.86558*9.87172*9.87432*9.86405
09/07/2021 05:40:00*9.87172*9.8701*9.87462*9.86882
09/07/2021 05:45:00*9.8701*9.87139*9.87261*9.86879
09/07/2021 05:50:00*9.87139*9.87572*9.87642*9.87016
09/07/2021 05:55:00*9.87572*9.87243*9.87952*9.86952
09/07/2021 06:00:00*9.87243*9.87052*9.87382*9.86032
09/07/2021 06:05:00*9.87052*9.87782*9.88052*9.87015
09/07/2021 06:10:00*9.87782*9.87582*9.87892*9.87516
09/07/2021 06:15:00*9.87582*9.88122*9.88141*9.87358
09/07/2021 06:20:00*9.88122*9.88132*9.88279*9.87903
09/07/2021 06:25:00*9.88132*9.87422*9.88202*9.87422
09/07/2021 06:30:00*9.87422*9.87752*9.87792*9.87172
09/07/2021 06:35:00*9.87752*9.87923*9.87952*9.87668
09/07/2021 06:40:00*9.87923*9.88861*9.88861*9.87836
09/07/2021 06:45:00*9.88861*9.88709*9.89496*9.88422
09/07/2021 06:50:00*9.88709*9.89152*9.89162*9.88682
09/07/2021 06:55:00*9.89152*9.89832*9.89882*9.88928
09/07/2021 07:00:00*9.89832*9.89813*9.90036*9.89312
09/07/2021 07:05:00*9.89813*9.89432*9.89862*9.88649
09/07/2021 07:10:00*9.89432*9.88942*9.89742*9.88876
09/07/2021 07:15:00*9.88942*9.89015*9.8928*9.88942
09/07/2021 07:20:00*9.89015*9.89292*9.89422*9.88888
09/07/2021 07:25:00*9.89292*9.89202*9.89352*9.89087
09/07/2021 07:30:00*9.89202*9.89172*9.89222*9.8884
09/07/2021 07:35:00*9.89172*9.88502*9.89202*9.88472
09/07/2021 07:40:00*9.88502*9.88302*9.88552*9.87552
09/07/2021 07:45:00*9.88302*9.87782*9.88302*9.87582
09/07/2021 07:50:00*9.87782*9.87372*9.87802*9.87174
09/07/2021 07:55:00*9.87372*9.88152*9.88182*9.87172
09/07/2021 08:00:00*9.88152*9.88267*9.88814*9.88112
09/07/2021 08:05:00*9.88267*9.88032*9.88267*9.87415
09/07/2021 08:10:00*9.88032*9.87735*9.88198*9.87735
09/07/2021 08:15:00*9.87735*9.87652*9.87962*9.87474
09/07/2021 08:20:00*9.87652*9.87622*9.87692*9.87434
09/07/2021 08:25:00*9.87622*9.87452*9.87682*9.87452
09/07/2021 08:30:00*9.87452*9.87939*9.87966*9.87432
09/07/2021 08:35:00*9.87939*9.87627*9.87943*9.8752
09/07/2021 08:40:00*9.87627*9.87935*9.88094*9.87625
09/07/2021 08:45:00*9.87935*9.87983*9.87984*9.87758
09/07/2021 08:50:00*9.87983*9.87581*9.87983*9.87546
09/07/2021 08:55:00*9.87581*9.88097*9.88418*9.8716
09/07/2021 09:00:00*9.88097*9.88312*9.88422*9.87912
09/07/2021 09:05:00*9.88312*9.88812*9.88962*9.88181
09/07/2021 09:10:00*9.88812*9.88562*9.89032*9.88492
09/07/2021 09:15:00*9.88562*9.88745*9.89082*9.88379
09/07/2021 09:20:00*9.88745*9.89362*9.89462*9.88386
09/07/2021 09:25:00*9.89362*9.89162*9.89462*9.88842
09/07/2021 09:30:00*9.89162*9.89287*9.89512*9.89018
09/07/2021 09:35:00*9.89287*9.89632*9.89817*9.89222
09/07/2021 09:40:00*9.89632*9.89782*9.89952*9.89514
09/07/2021 09:45:00*9.89782*9.89662*9.90262*9.8964
09/07/2021 09:50:00*9.89662*9.89436*9.89872*9.89436
09/07/2021 09:55:00*9.89436*9.89228*9.89732*9.89227
09/07/2021 10:00:00*9.89228*9.89274*9.89378*9.8905
09/07/2021 10:05:00*9.89274*9.89182*9.89395*9.88924
09/07/2021 10:10:00*9.89182*9.89132*9.89332*9.88847
09/07/2021 10:15:00*9.89132*9.89174*9.89882*9.8887
09/07/2021 10:20:00*9.89174*9.89242*9.89372*9.89002
09/07/2021 10:25:00*9.89242*9.89202*9.89338*9.88722
09/07/2021 10:30:00*9.89202*9.88676*9.89202*9.88676
09/07/2021 10:35:00*9.88676*9.88763*9.88899*9.88397
09/07/2021 10:40:00*9.88763*9.88428*9.88782*9.88312
09/07/2021 10:45:00*9.88428*9.89092*9.89652*9.8831
09/07/2021 10:50:00*9.89092*9.88652*9.89172*9.88495
09/07/2021 10:55:00*9.88652*9.88372*9.88742*9.88304
09/07/2021 11:00:00*9.88372*9.88542*9.88542*9.8811
09/07/2021 11:05:00*9.88542*9.88252*9.88542*9.87992
09/07/2021 11:10:00*9.88252*9.88066*9.88317*9.88045
09/07/2021 11:15:00*9.88066*9.88009*9.88415*9.87877
09/07/2021 11:20:00*9.88009*9.88002*9.88082*9.87796
09/07/2021 11:25:00*9.88002*9.87942*9.88132*9.87827
09/07/2021 11:30:00*9.87942*9.87952*9.87992*9.87718
09/07/2021 11:35:00*9.87952*9.88082*9.88112*9.87752
09/07/2021 11:40:00*9.88082*9.88512*9.88512*9.87956
09/07/2021 11:45:00*9.88512*9.88712*9.88752*9.88394
09/07/2021 11:50:00*9.88712*9.88712*9.88852*9.88475
09/07/2021 11:55:00*9.88712*9.88892*9.88952*9.8856
09/07/2021 12:00:00*9.88892*9.88902*9.89002*9.888
09/07/2021 12:05:00*9.88902*9.88652*9.89283*9.88435
09/07/2021 12:10:00*9.88652*9.8861*9.88662*9.88492
09/07/2021 12:15:00*9.8861*9.88372*9.88614*9.88138
09/07/2021 12:20:00*9.88372*9.88772*9.88782*9.88192
09/07/2021 12:25:00*9.88772*9.88852*9.88882*9.88622
09/07/2021 12:30:00*9.88852*9.88602*9.88852*9.88468
09/07/2021 12:35:00*9.88602*9.88592*9.88773*9.88501
09/07/2021 12:40:00*9.88592*9.88642*9.88712*9.88426
09/07/2021 12:45:00*9.88642*9.88712*9.88742*9.88443
09/07/2021 12:50:00*9.88712*9.88692*9.88802*9.88604
09/07/2021 12:55:00*9.88692*9.88662*9.88692*9.88392
09/07/2021 13:00:00*9.88662*9.88802*9.88812*9.88453
09/07/2021 13:05:00*9.88802*9.89182*9.89192*9.88747
09/07/2021 13:10:00*9.89182*9.89192*9.89302*9.88946
09/07/2021 13:15:00*9.89192*9.89242*9.89252*9.89136
09/07/2021 13:20:00*9.89242*9.89252*9.89272*9.89122
09/07/2021 13:25:00*9.89252*9.89112*9.89282*9.89072
09/07/2021 13:30:00*9.89112*9.88808*9.89112*9.88795
09/07/2021 13:35:00*9.88808*9.88788*9.88878*9.88738
09/07/2021 13:40:00*9.88788*9.88812*9.8895*9.88652
09/07/2021 13:45:00*9.88812*9.89062*9.89112*9.88782
09/07/2021 13:50:00*9.89062*9.88942*9.89202*9.88754
09/07/2021 13:55:00*9.88942*9.88992*9.89122*9.88782
09/07/2021 14:00:00*9.88992*9.89132*9.89332*9.88812
09/07/2021 14:05:00*9.89132*9.89532*9.89582*9.88823
09/07/2021 14:10:00*9.89532*9.89562*9.89702*9.89097
09/07/2021 14:15:00*9.89562*9.89051*9.89672*9.89051
09/07/2021 14:20:00*9.89051*9.89302*9.89602*9.88751
09/07/2021 14:25:00*9.89302*9.89422*9.89442*9.88757
09/07/2021 14:30:00*9.89422*9.89682*9.89682*9.88948
09/07/2021 14:35:00*9.89682*9.89662*9.89702*9.89142
09/07/2021 14:40:00*9.89662*9.89372*9.89662*9.88889
09/07/2021 14:45:00*9.89372*9.89142*9.89372*9.88755
09/07/2021 14:50:00*9.89142*9.89102*9.89142*9.88782
09/07/2021 14:55:00*9.89102*9.88962*9.89102*9.88649
09/07/2021 15:00:00*9.88962*9.88802*9.88962*9.88482
09/07/2021 15:05:00*9.88802*9.88722*9.88842*9.88372
09/07/2021 15:10:00*9.88722*9.88732*9.88832*9.88403
09/07/2021 15:15:00*9.88732*9.88722*9.88732*9.88569
09/07/2021 15:20:00*9.88722*9.88652*9.88722*9.88484
09/07/2021 15:25:00*9.88652*9.88642*9.88692*9.88473
09/07/2021 15:30:00*9.88642*9.88472*9.89492*9.88439
09/07/2021 15:35:00*9.88472*9.88592*9.88652*9.8829
09/07/2021 15:40:00*9.88592*9.88462*9.88592*9.88103
09/07/2021 15:45:00*9.88462*9.88532*9.88532*9.88043
09/07/2021 15:50:00*9.88532*9.88492*9.88662*9.8812
09/07/2021 15:55:00*9.88492*9.88403*9.88532*9.88312
09/07/2021 16:00:00*9.88403*9.88462*9.88522*9.88174
09/07/2021 16:05:00*9.88462*9.88532*9.88672*9.8835
09/07/2021 16:10:00*9.88532*9.88542*9.88582*9.88334
09/07/2021 16:15:00*9.88542*9.88642*9.88662*9.88452
09/07/2021 16:20:00*9.88642*9.88542*9.88652*9.88435
09/07/2021 16:25:00*9.88542*9.88552*9.88632*9.88283
09/07/2021 16:30:00*9.88552*9.88812*9.88832*9.88392
09/07/2021 16:35:00*9.88812*9.88742*9.88962*9.88543
09/07/2021 16:40:00*9.88742*9.88932*9.88932*9.88652
09/07/2021 16:45:00*9.88932*9.88942*9.88962*9.88816
09/07/2021 16:50:00*9.88942*9.89002*9.89012*9.88827
09/07/2021 16:55:00*9.89002*9.88952*9.89002*9.88596
09/07/2021 17:00:00*9.88952*9.88578*9.88982*9.88512
