09/05/2021 17:05:00*9.87981*9.87542*9.87982*9.87542
09/05/2021 17:10:00*9.87542*9.87516*9.87542*9.87516
09/05/2021 17:15:00*9.87516*9.87516*9.87516*9.87516
09/05/2021 17:20:00*9.87516*9.87516*9.87516*9.87516
09/05/2021 17:25:00*9.87516*9.87516*9.87516*9.87516
09/05/2021 17:30:00*9.87516*9.87516*9.87516*9.87516
09/05/2021 17:35:00*9.87516*9.88442*9.88514*9.87516
09/05/2021 17:40:00*9.88442*9.88111*9.88442*9.88009
09/05/2021 17:45:00*9.88111*9.88002*9.88111*9.88002
09/05/2021 17:50:00*9.88002*9.87907*9.88115*9.87907
09/05/2021 17:55:00*9.87907*9.87874*9.88011*9.87833
09/05/2021 18:00:00*9.87874*9.87743*9.87947*9.87742
09/05/2021 18:05:00*9.87743*9.88369*9.88674*9.87721
09/05/2021 18:10:00*9.88369*9.88317*9.88369*9.88296
09/05/2021 18:15:00*9.88317*9.88213*9.88322*9.88118
09/05/2021 18:20:00*9.88213*9.88276*9.88277*9.88196
09/05/2021 18:25:00*9.88276*9.88265*9.88318*9.88199
09/05/2021 18:30:00*9.88265*9.88167*9.88283*9.88144
09/05/2021 18:35:00*9.88167*9.88312*9.88348*9.88146
09/05/2021 18:40:00*9.88312*9.88282*9.88312*9.88224
09/05/2021 18:45:00*9.88282*9.88272*9.88292*9.88252
09/05/2021 18:50:00*9.88272*9.88342*9.88382*9.88272
09/05/2021 18:55:00*9.88342*9.88272*9.88342*9.88233
09/05/2021 19:00:00*9.88272*9.88182*9.88272*9.88182
09/05/2021 19:05:00*9.88182*9.88262*9.88508*9.88141
09/05/2021 19:10:00*9.88262*9.88432*9.88468*9.88262
09/05/2021 19:15:00*9.88432*9.88472*9.88534*9.88251
09/05/2021 19:20:00*9.88472*9.88552*9.88552*9.88416
09/05/2021 19:25:00*9.88552*9.88632*9.88642*9.88461
09/05/2021 19:30:00*9.88632*9.88652*9.88682*9.88577
09/05/2021 19:35:00*9.88652*9.88632*9.88652*9.88538
09/05/2021 19:40:00*9.88632*9.88752*9.88762*9.88582
09/05/2021 19:45:00*9.88752*9.88722*9.88762*9.88584
09/05/2021 19:50:00*9.88722*9.88692*9.88722*9.88516
09/05/2021 19:55:00*9.88692*9.88652*9.88702*9.88366
09/05/2021 20:00:00*9.88652*9.88996*9.8922*9.88642
09/05/2021 20:05:00*9.88996*9.88747*9.89067*9.88439
09/05/2021 20:10:00*9.88747*9.88662*9.88758*9.88484
09/05/2021 20:15:00*9.88662*9.88663*9.88735*9.88466
09/05/2021 20:20:00*9.88663*9.88602*9.88711*9.88552
09/05/2021 20:25:00*9.88602*9.88923*9.88947*9.88602
09/05/2021 20:30:00*9.88923*9.89188*9.8935*9.88552
09/05/2021 20:35:00*9.89188*9.89225*9.89487*9.88342
09/05/2021 20:40:00*9.89225*9.89153*9.89431*9.88936
09/05/2021 20:45:00*9.89153*9.88406*9.89185*9.88243
09/05/2021 20:50:00*9.88406*9.88242*9.88414*9.88027
09/05/2021 20:55:00*9.88242*9.88252*9.88392*9.88167
09/05/2021 21:00:00*9.88252*9.88417*9.88443*9.87975
09/05/2021 21:05:00*9.88417*9.88419*9.88541*9.88342
09/05/2021 21:10:00*9.88419*9.88401*9.88497*9.88342
09/05/2021 21:15:00*9.88401*9.88282*9.88485*9.88282
09/05/2021 21:20:00*9.88282*9.88192*9.88353*9.87972
09/05/2021 21:25:00*9.88192*9.88182*9.88282*9.87986
09/05/2021 21:30:00*9.88182*9.88222*9.88262*9.87998
09/05/2021 21:35:00*9.88222*9.88202*9.88285*9.87919
09/05/2021 21:40:00*9.88202*9.88222*9.88262*9.8793
09/05/2021 21:45:00*9.88222*9.88342*9.88342*9.88047
09/05/2021 21:50:00*9.88342*9.88262*9.88372*9.87999
09/05/2021 21:55:00*9.88262*9.88242*9.88312*9.87973
09/05/2021 22:00:00*9.88242*9.88232*9.88242*9.87923
09/05/2021 22:05:00*9.88232*9.88212*9.88232*9.87967
09/05/2021 22:10:00*9.88212*9.87935*9.88212*9.87882
09/05/2021 22:15:00*9.87935*9.8798*9.88143*9.87875
09/05/2021 22:20:00*9.8798*9.88182*9.88182*9.87871
09/05/2021 22:25:00*9.88182*9.88072*9.88182*9.87726
09/05/2021 22:30:00*9.88072*9.87772*9.88132*9.87764
09/05/2021 22:35:00*9.87772*9.8786*9.87976*9.87695
09/05/2021 22:40:00*9.8786*9.88672*9.88672*9.87613
09/05/2021 22:45:00*9.88672*9.87922*9.88722*9.87331
09/05/2021 22:50:00*9.87922*9.87982*9.88045*9.87716
09/05/2021 22:55:00*9.87982*9.87852*9.87982*9.87374
09/05/2021 23:00:00*9.87852*9.87972*9.87972*9.87535
09/05/2021 23:05:00*9.87972*9.87772*9.87972*9.87051
09/05/2021 23:10:00*9.87772*9.87782*9.87812*9.87031
09/05/2021 23:15:00*9.87782*9.87782*9.87802*9.87032
09/05/2021 23:20:00*9.87782*9.87812*9.87901*9.87504
09/05/2021 23:25:00*9.87812*9.87702*9.87812*9.87325
09/05/2021 23:30:00*9.87702*9.87582*9.87702*9.87233
09/05/2021 23:35:00*9.87582*9.87422*9.87582*9.86972
09/05/2021 23:40:00*9.87422*9.87342*9.87472*9.86841
09/05/2021 23:45:00*9.87342*9.87472*9.87502*9.87051
09/05/2021 23:50:00*9.87472*9.87552*9.87562*9.87204
09/05/2021 23:55:00*9.87552*9.87492*9.87552*9.87103
09/06/2021 00:00:00*9.87492*9.87462*9.87502*9.87115
09/06/2021 00:05:00*9.87462*9.87472*9.87492*9.8695
09/06/2021 00:10:00*9.87472*9.87552*9.87552*9.87126
09/06/2021 00:15:00*9.87552*9.87592*9.87642*9.87197
09/06/2021 00:20:00*9.87592*9.87642*9.87642*9.87202
09/06/2021 00:25:00*9.87642*9.87602*9.87642*9.87234
09/06/2021 00:30:00*9.87602*9.87632*9.87642*9.87242
09/06/2021 00:35:00*9.87632*9.87592*9.87632*9.87226
09/06/2021 00:40:00*9.87592*9.87622*9.87622*9.87222
09/06/2021 00:45:00*9.87622*9.87482*9.87622*9.87221
09/06/2021 00:50:00*9.87482*9.87592*9.87602*9.87302
09/06/2021 00:55:00*9.87592*9.87572*9.8769*9.872
09/06/2021 01:00:00*9.87572*9.88382*9.88382*9.87158
09/06/2021 01:05:00*9.88382*9.88382*9.88462*9.8827
09/06/2021 01:10:00*9.88382*9.87796*9.88382*9.87796
09/06/2021 01:15:00*9.87796*9.87502*9.87796*9.87462
09/06/2021 01:20:00*9.87502*9.87432*9.87512*9.87184
09/06/2021 01:25:00*9.87432*9.87382*9.87461*9.87124
09/06/2021 01:30:00*9.87382*9.88532*9.88532*9.87125
09/06/2021 01:35:00*9.88532*9.88632*9.88662*9.88313
09/06/2021 01:40:00*9.88632*9.88762*9.88842*9.88632
09/06/2021 01:45:00*9.88762*9.88452*9.88825*9.88145
09/06/2021 01:50:00*9.88452*9.88682*9.89222*9.88338
09/06/2021 01:55:00*9.88682*9.88192*9.88682*9.88192
09/06/2021 02:00:00*9.88192*9.88542*9.88892*9.87945
09/06/2021 02:05:00*9.88542*9.88492*9.88602*9.87851
09/06/2021 02:10:00*9.88492*9.88362*9.88562*9.88346
09/06/2021 02:15:00*9.88362*9.88042*9.88642*9.86941
09/06/2021 02:20:00*9.88042*9.85592*9.88042*9.85432
09/06/2021 02:25:00*9.85592*9.85625*9.85962*9.84359
09/06/2021 02:30:00*9.85625*9.84881*9.85625*9.8332
09/06/2021 02:35:00*9.84881*9.84869*9.8517*9.84272
09/06/2021 02:40:00*9.84869*9.84852*9.84918*9.843
09/06/2021 02:45:00*9.84852*9.85022*9.85252*9.84809
09/06/2021 02:50:00*9.85022*9.85247*9.85372*9.84958
09/06/2021 02:55:00*9.85247*9.8533*9.85356*9.85216
09/06/2021 03:00:00*9.8533*9.852*9.85389*9.85198
09/06/2021 03:05:00*9.852*9.85224*9.85572*9.85144
09/06/2021 03:10:00*9.85224*9.85381*9.85514*9.85214
09/06/2021 03:15:00*9.85381*9.85002*9.85381*9.84945
09/06/2021 03:20:00*9.85002*9.85092*9.85112*9.84564
09/06/2021 03:25:00*9.85092*9.84432*9.85092*9.84418
09/06/2021 03:30:00*9.84432*9.83952*9.84492*9.83679
09/06/2021 03:35:00*9.83952*9.84162*9.84272*9.83735
09/06/2021 03:40:00*9.84162*9.84352*9.84352*9.84028
09/06/2021 03:45:00*9.84352*9.84452*9.84622*9.84099
09/06/2021 03:50:00*9.84452*9.84482*9.84583*9.84273
09/06/2021 03:55:00*9.84482*9.84753*9.84789*9.84482
09/06/2021 04:00:00*9.84753*9.85085*9.8515*9.84612
09/06/2021 04:05:00*9.85085*9.84664*9.85122*9.83664
09/06/2021 04:10:00*9.84664*9.84551*9.84789*9.84443
09/06/2021 04:15:00*9.84551*9.84079*9.84625*9.84062
09/06/2021 04:20:00*9.84079*9.84564*9.84599*9.84061
09/06/2021 04:25:00*9.84564*9.84087*9.84573*9.84075
09/06/2021 04:30:00*9.84087*9.84436*9.84552*9.83855
09/06/2021 04:35:00*9.84436*9.83551*9.84449*9.83545
09/06/2021 04:40:00*9.83551*9.84322*9.84502*9.83462
09/06/2021 04:45:00*9.84322*9.84272*9.84381*9.83624
09/06/2021 04:50:00*9.84272*9.84322*9.84442*9.84128
09/06/2021 04:55:00*9.84322*9.83931*9.84512*9.83838
09/06/2021 05:00:00*9.83931*9.83922*9.84092*9.83615
09/06/2021 05:05:00*9.83922*9.83965*9.84152*9.83763
09/06/2021 05:10:00*9.83965*9.83938*9.84262*9.83938
09/06/2021 05:15:00*9.83938*9.83782*9.84093*9.83504
09/06/2021 05:20:00*9.83782*9.83583*9.83822*9.83397
09/06/2021 05:25:00*9.83583*9.83363*9.83782*9.83322
09/06/2021 05:30:00*9.83363*9.83662*9.83672*9.83303
09/06/2021 05:35:00*9.83662*9.83902*9.83942*9.83419
09/06/2021 05:40:00*9.83902*9.83762*9.83912*9.83722
09/06/2021 05:45:00*9.83762*9.83752*9.83842*9.83708
09/06/2021 05:50:00*9.83752*9.83682*9.83782*9.83439
09/06/2021 05:55:00*9.83682*9.84225*9.84237*9.83682
09/06/2021 06:00:00*9.84225*9.84359*9.84772*9.8418
09/06/2021 06:05:00*9.84359*9.84521*9.84542*9.84173
09/06/2021 06:10:00*9.84521*9.84332*9.84552*9.84068
09/06/2021 06:15:00*9.84332*9.84288*9.85143*9.83992
09/06/2021 06:20:00*9.84288*9.84422*9.84508*9.84172
09/06/2021 06:25:00*9.84422*9.84682*9.84752*9.8439
09/06/2021 06:30:00*9.84682*9.84542*9.84822*9.84403
09/06/2021 06:35:00*9.84542*9.84032*9.84662*9.84022
09/06/2021 06:40:00*9.84032*9.83242*9.84172*9.83037
09/06/2021 06:45:00*9.83242*9.82528*9.83447*9.82528
09/06/2021 06:50:00*9.82528*9.82393*9.82943*9.82257
09/06/2021 06:55:00*9.82393*9.82443*9.83042*9.82375
09/06/2021 07:00:00*9.82443*9.82849*9.82982*9.82248
09/06/2021 07:05:00*9.82849*9.82792*9.83531*9.82549
09/06/2021 07:10:00*9.82792*9.82481*9.82792*9.82432
09/06/2021 07:15:00*9.82481*9.82888*9.82938*9.82333
09/06/2021 07:20:00*9.82888*9.82818*9.83013*9.82806
09/06/2021 07:25:00*9.82818*9.82844*9.82933*9.82802
09/06/2021 07:30:00*9.82844*9.82422*9.83129*9.82392
09/06/2021 07:35:00*9.82422*9.82315*9.82812*9.82273
09/06/2021 07:40:00*9.82315*9.82777*9.82851*9.818
09/06/2021 07:45:00*9.82777*9.8182*9.83028*9.81771
09/06/2021 07:50:00*9.8182*9.82365*9.82482*9.81787
09/06/2021 07:55:00*9.82365*9.82602*9.82602*9.82266
09/06/2021 08:00:00*9.82602*9.81828*9.82912*9.81797
09/06/2021 08:05:00*9.81828*9.82013*9.82057*9.81828
09/06/2021 08:10:00*9.82013*9.82075*9.82165*9.81921
09/06/2021 08:15:00*9.82075*9.82278*9.82314*9.82057
09/06/2021 08:20:00*9.82278*9.8181*9.82287*9.8181
09/06/2021 08:25:00*9.8181*9.81742*9.81857*9.81563
09/06/2021 08:30:00*9.81742*9.81797*9.81845*9.81594
09/06/2021 08:35:00*9.81797*9.82133*9.82221*9.81787
09/06/2021 08:40:00*9.82133*9.82191*9.82247*9.82112
09/06/2021 08:45:00*9.82191*9.81914*9.82191*9.8177
09/06/2021 08:50:00*9.81914*9.82141*9.82283*9.81794
09/06/2021 08:55:00*9.82141*9.82359*9.82359*9.81918
09/06/2021 09:00:00*9.82359*9.83031*9.83062*9.82251
09/06/2021 09:05:00*9.83031*9.83077*9.8314*9.82792
09/06/2021 09:10:00*9.83077*9.82563*9.83115*9.82551
09/06/2021 09:15:00*9.82563*9.82612*9.82687*9.82521
09/06/2021 09:20:00*9.82612*9.8267*9.82705*9.82519
09/06/2021 09:25:00*9.8267*9.82705*9.82952*9.82543
09/06/2021 09:30:00*9.82705*9.82862*9.83042*9.82683
09/06/2021 09:35:00*9.82862*9.82747*9.82898*9.8263
09/06/2021 09:40:00*9.82747*9.82886*9.82886*9.82732
09/06/2021 09:45:00*9.82886*9.82803*9.82938*9.82729
09/06/2021 09:50:00*9.82803*9.82673*9.82851*9.82601
09/06/2021 09:55:00*9.82673*9.82919*9.83023*9.82635
09/06/2021 10:00:00*9.82919*9.83675*9.83675*9.82919
09/06/2021 10:05:00*9.83675*9.83711*9.83822*9.83548
09/06/2021 10:10:00*9.83711*9.83822*9.84053*9.8361
09/06/2021 10:15:00*9.83822*9.83399*9.8389*9.8334
09/06/2021 10:20:00*9.83399*9.84102*9.84102*9.83148
09/06/2021 10:25:00*9.84102*9.84247*9.84265*9.84033
09/06/2021 10:30:00*9.84247*9.84197*9.84402*9.8414
09/06/2021 10:35:00*9.84197*9.83635*9.84215*9.83606
09/06/2021 10:40:00*9.83635*9.83498*9.83829*9.83418
09/06/2021 10:45:00*9.83498*9.83681*9.83875*9.83498
09/06/2021 10:50:00*9.83681*9.8344*9.83887*9.83428
09/06/2021 10:55:00*9.8344*9.83327*9.83448*9.83279
09/06/2021 11:00:00*9.83327*9.83045*9.83327*9.82926
09/06/2021 11:05:00*9.83045*9.82693*9.83302*9.82578
09/06/2021 11:10:00*9.82693*9.82692*9.82712*9.8236
09/06/2021 11:15:00*9.82692*9.82702*9.82842*9.82625
09/06/2021 11:20:00*9.82702*9.82522*9.82752*9.82417
09/06/2021 11:25:00*9.82522*9.82212*9.82531*9.82152
09/06/2021 11:30:00*9.82212*9.82169*9.8222*9.82127
09/06/2021 11:35:00*9.82169*9.82372*9.82392*9.82161
09/06/2021 11:40:00*9.82372*9.83312*9.83462*9.82352
09/06/2021 11:45:00*9.83312*9.82774*9.83312*9.82758
09/06/2021 11:50:00*9.82774*9.82705*9.82774*9.82652
09/06/2021 11:55:00*9.82705*9.82617*9.82722*9.82542
09/06/2021 12:00:00*9.82617*9.83112*9.83112*9.82604
09/06/2021 12:05:00*9.83112*9.82864*9.83323*9.82797
09/06/2021 12:10:00*9.82864*9.82972*9.82992*9.82845
09/06/2021 12:15:00*9.82972*9.83072*9.83072*9.82831
09/06/2021 12:20:00*9.83072*9.83312*9.83312*9.8303
09/06/2021 12:25:00*9.83312*9.83622*9.83662*9.83295
09/06/2021 12:30:00*9.83622*9.83602*9.83682*9.83476
09/06/2021 12:35:00*9.83602*9.83502*9.83602*9.83365
09/06/2021 12:40:00*9.83502*9.83542*9.83612*9.83425
09/06/2021 12:45:00*9.83542*9.83492*9.83542*9.83422
09/06/2021 12:50:00*9.83492*9.83602*9.83622*9.83427
09/06/2021 12:55:00*9.83602*9.83282*9.83632*9.83272
09/06/2021 13:00:00*9.83282*9.83612*9.83612*9.83252
09/06/2021 13:05:00*9.83612*9.83522*9.83642*9.83454
09/06/2021 13:10:00*9.83522*9.83444*9.83543*9.83439
09/06/2021 13:15:00*9.83444*9.83331*9.83465*9.83331
09/06/2021 13:20:00*9.83331*9.83278*9.83345*9.83276
09/06/2021 13:25:00*9.83278*9.83281*9.83325*9.83265
09/06/2021 13:30:00*9.83281*9.83212*9.83281*9.83193
09/06/2021 13:35:00*9.83212*9.83223*9.83236*9.83202
09/06/2021 13:40:00*9.83223*9.83071*9.83305*9.83065
09/06/2021 13:45:00*9.83071*9.83086*9.83101*9.83065
09/06/2021 13:50:00*9.83086*9.83064*9.83101*9.83052
09/06/2021 13:55:00*9.83064*9.83074*9.83088*9.83047
09/06/2021 14:00:00*9.83074*9.83041*9.83093*9.83006
09/06/2021 14:05:00*9.83041*9.82872*9.83062*9.82776
09/06/2021 14:10:00*9.82872*9.82852*9.82872*9.82821
09/06/2021 14:15:00*9.82852*9.82872*9.82872*9.82818
09/06/2021 14:20:00*9.82872*9.82892*9.82892*9.82872
09/06/2021 14:25:00*9.82892*9.82888*9.82892*9.82884
09/06/2021 14:30:00*9.82888*9.82902*9.82902*9.82887
09/06/2021 14:35:00*9.82902*9.82877*9.82902*9.82877
09/06/2021 14:40:00*9.82877*9.82885*9.82885*9.82877
09/06/2021 14:45:00*9.82885*9.82885*9.82885*9.82885
09/06/2021 14:50:00*9.82885*9.82772*9.82885*9.827
09/06/2021 14:55:00*9.82772*9.82718*9.82772*9.82706
09/06/2021 15:00:00*9.82718*9.82752*9.82772*9.82645
09/06/2021 15:05:00*9.82752*9.82752*9.82762*9.82634
09/06/2021 15:10:00*9.82752*9.82762*9.82762*9.82752
09/06/2021 15:15:00*9.82762*9.82673*9.82762*9.82569
09/06/2021 15:20:00*9.82673*9.82742*9.82742*9.82671
09/06/2021 15:25:00*9.82742*9.82732*9.82742*9.82732
09/06/2021 15:30:00*9.82732*9.82625*9.82732*9.82625
09/06/2021 15:35:00*9.82625*9.82802*9.82802*9.82625
09/06/2021 15:40:00*9.82802*9.82782*9.82802*9.82646
09/06/2021 15:45:00*9.82782*9.82782*9.82792*9.82782
09/06/2021 15:50:00*9.82782*9.82782*9.82782*9.82663
09/06/2021 15:55:00*9.82782*9.82842*9.82842*9.82666
09/06/2021 16:00:00*9.82842*9.82544*9.82972*9.82538
09/06/2021 16:05:00*9.82544*9.82752*9.82772*9.82544
09/06/2021 16:10:00*9.82752*9.82762*9.82762*9.82616
09/06/2021 16:15:00*9.82762*9.82762*9.82762*9.82629
09/06/2021 16:20:00*9.82762*9.82611*9.82762*9.82611
09/06/2021 16:25:00*9.82611*9.82782*9.82852*9.82563
09/06/2021 16:30:00*9.82782*9.82862*9.82862*9.82742
09/06/2021 16:35:00*9.82862*9.82852*9.82862*9.82681
09/06/2021 16:40:00*9.82852*9.82862*9.82862*9.82683
09/06/2021 16:45:00*9.82862*9.82677*9.82862*9.82671
09/06/2021 16:50:00*9.82677*9.82869*9.82869*9.82672
09/06/2021 16:55:00*9.82869*9.8261*9.82869*9.8261
09/06/2021 17:00:00*9.8261*9.82992*9.82992*9.8261
