09/02/2021 17:05:00*9.84832*9.82732*9.84832*9.82461
09/02/2021 17:10:00*9.82732*9.82712*9.82872*9.82488
09/02/2021 17:15:00*9.82712*9.82442*9.82712*9.82179
09/02/2021 17:20:00*9.82442*9.82412*9.82532*9.82402
09/02/2021 17:25:00*9.82412*9.82572*9.82572*9.82412
09/02/2021 17:30:00*9.82572*9.82632*9.82632*9.82552
09/02/2021 17:35:00*9.82632*9.82652*9.82652*9.82486
09/02/2021 17:40:00*9.82652*9.82642*9.82652*9.82521
09/02/2021 17:45:00*9.82642*9.82531*9.82642*9.8252
09/02/2021 17:50:00*9.82531*9.82622*9.82752*9.82519
09/02/2021 17:55:00*9.82622*9.82632*9.82632*9.82492
09/02/2021 18:00:00*9.82632*9.82612*9.82762*9.82422
09/02/2021 18:05:00*9.82612*9.82622*9.82782*9.82467
09/02/2021 18:10:00*9.82622*9.82542*9.82622*9.82531
09/02/2021 18:15:00*9.82542*9.82812*9.82812*9.82513
09/02/2021 18:20:00*9.82812*9.82802*9.82812*9.82526
09/02/2021 18:25:00*9.82802*9.82802*9.82812*9.82529
09/02/2021 18:30:00*9.82802*9.82742*9.82832*9.82502
09/02/2021 18:35:00*9.82742*9.82712*9.82792*9.82509
09/02/2021 18:40:00*9.82712*9.83346*9.83999*9.82712
09/02/2021 18:45:00*9.83346*9.83319*9.83346*9.83317
09/02/2021 18:50:00*9.83319*9.83423*9.83455*9.83319
09/02/2021 18:55:00*9.83423*9.83379*9.83423*9.83379
09/02/2021 19:00:00*9.83379*9.83222*9.83383*9.83222
09/02/2021 19:05:00*9.83222*9.83466*9.8361*9.83222
09/02/2021 19:10:00*9.83466*9.8346*9.83529*9.83212
09/02/2021 19:15:00*9.8346*9.8347*9.83549*9.83434
09/02/2021 19:20:00*9.8347*9.83472*9.83529*9.83212
09/02/2021 19:25:00*9.83472*9.83469*9.83551*9.83469
09/02/2021 19:30:00*9.83469*9.83451*9.8351*9.83212
09/02/2021 19:35:00*9.83451*9.83355*9.83512*9.83337
09/02/2021 19:40:00*9.83355*9.83362*9.83415*9.83355
09/02/2021 19:45:00*9.83362*9.83357*9.83424*9.83339
09/02/2021 19:50:00*9.83357*9.83391*9.83446*9.83341
09/02/2021 19:55:00*9.83391*9.83386*9.83397*9.83342
09/02/2021 20:00:00*9.83386*9.8338*9.83394*9.83342
09/02/2021 20:05:00*9.8338*9.83928*9.83963*9.83227
09/02/2021 20:10:00*9.83928*9.84002*9.84005*9.8386
09/02/2021 20:15:00*9.84002*9.8404*9.84157*9.83866
09/02/2021 20:20:00*9.8404*9.83969*9.84112*9.83969
09/02/2021 20:25:00*9.83969*9.83974*9.84031*9.83942
09/02/2021 20:30:00*9.83974*9.84105*9.84129*9.83927
09/02/2021 20:35:00*9.84105*9.84131*9.84172*9.8408
09/02/2021 20:40:00*9.84131*9.84185*9.84221*9.84091
09/02/2021 20:45:00*9.84185*9.84272*9.8445*9.84165
09/02/2021 20:50:00*9.84272*9.84219*9.84355*9.84172
09/02/2021 20:55:00*9.84219*9.84152*9.84336*9.84061
09/02/2021 21:00:00*9.84152*9.84062*9.84509*9.83922
09/02/2021 21:05:00*9.84062*9.84192*9.84272*9.83906
09/02/2021 21:10:00*9.84192*9.84222*9.84332*9.83961
09/02/2021 21:15:00*9.84222*9.84152*9.84232*9.83874
09/02/2021 21:20:00*9.84152*9.83992*9.84172*9.83762
09/02/2021 21:25:00*9.83992*9.83992*9.84072*9.83672
09/02/2021 21:30:00*9.83992*9.84072*9.84192*9.83831
09/02/2021 21:35:00*9.84072*9.83982*9.84212*9.83793
09/02/2021 21:40:00*9.83982*9.84132*9.84242*9.83941
09/02/2021 21:45:00*9.84132*9.84106*9.84172*9.84058
09/02/2021 21:50:00*9.84106*9.84262*9.84272*9.83915
09/02/2021 21:55:00*9.84262*9.84282*9.84312*9.83887
09/02/2021 22:00:00*9.84282*9.84322*9.84322*9.83921
09/02/2021 22:05:00*9.84322*9.84342*9.84432*9.8393
09/02/2021 22:10:00*9.84342*9.84282*9.84362*9.84079
09/02/2021 22:15:00*9.84282*9.84222*9.84302*9.83925
09/02/2021 22:20:00*9.84222*9.84262*9.84342*9.8392
09/02/2021 22:25:00*9.84262*9.84282*9.84392*9.83975
09/02/2021 22:30:00*9.84282*9.84192*9.84292*9.83851
09/02/2021 22:35:00*9.84192*9.84232*9.84232*9.83859
09/02/2021 22:40:00*9.84232*9.84242*9.84282*9.83951
09/02/2021 22:45:00*9.84242*9.84212*9.84262*9.83897
09/02/2021 22:50:00*9.84212*9.84082*9.84212*9.83849
09/02/2021 22:55:00*9.84082*9.84222*9.84402*9.83891
09/02/2021 23:00:00*9.84222*9.83962*9.84222*9.83763
09/02/2021 23:05:00*9.83962*9.83912*9.84092*9.83693
09/02/2021 23:10:00*9.83912*9.83992*9.83992*9.83674
09/02/2021 23:15:00*9.83992*9.84108*9.84206*9.83892
09/02/2021 23:20:00*9.84108*9.84177*9.84264*9.83902
09/02/2021 23:25:00*9.84177*9.84279*9.84279*9.84172
09/02/2021 23:30:00*9.84279*9.84226*9.84279*9.84206
09/02/2021 23:35:00*9.84226*9.84256*9.84269*9.84152
09/02/2021 23:40:00*9.84256*9.8393*9.84256*9.83885
09/02/2021 23:45:00*9.8393*9.84014*9.84072*9.83924
09/02/2021 23:50:00*9.84014*9.84037*9.84045*9.83955
09/02/2021 23:55:00*9.84037*9.84095*9.84103*9.84035
09/03/2021 00:00:00*9.84095*9.83942*9.84225*9.83792
09/03/2021 00:05:00*9.83942*9.84002*9.84128*9.83934
09/03/2021 00:10:00*9.84002*9.83932*9.84002*9.83932
09/03/2021 00:15:00*9.83932*9.84156*9.84209*9.83862
09/03/2021 00:20:00*9.84156*9.84202*9.84219*9.84156
09/03/2021 00:25:00*9.84202*9.84258*9.8427*9.84202
09/03/2021 00:30:00*9.84258*9.83892*9.84261*9.83508
09/03/2021 00:35:00*9.83892*9.83902*9.83922*9.83508
09/03/2021 00:40:00*9.83902*9.84442*9.84541*9.83832
09/03/2021 00:45:00*9.84442*9.84372*9.84442*9.84322
09/03/2021 00:50:00*9.84372*9.84372*9.84392*9.84278
09/03/2021 00:55:00*9.84372*9.84382*9.84402*9.84292
09/03/2021 01:00:00*9.84382*9.84349*9.84442*9.84257
09/03/2021 01:05:00*9.84349*9.84347*9.84393*9.84292
09/03/2021 01:10:00*9.84347*9.84298*9.84373*9.84297
09/03/2021 01:15:00*9.84298*9.84293*9.84327*9.84287
09/03/2021 01:20:00*9.84293*9.84385*9.84447*9.84293
09/03/2021 01:25:00*9.84385*9.84414*9.84474*9.84299
09/03/2021 01:30:00*9.84414*9.84792*9.84802*9.83822
09/03/2021 01:35:00*9.84792*9.84672*9.84792*9.84457
09/03/2021 01:40:00*9.84672*9.83902*9.84812*9.83586
09/03/2021 01:45:00*9.83902*9.84032*9.84092*9.83886
09/03/2021 01:50:00*9.84032*9.84032*9.84072*9.83938
09/03/2021 01:55:00*9.84032*9.84782*9.85022*9.83781
09/03/2021 02:00:00*9.84782*9.84872*9.84902*9.84616
09/03/2021 02:05:00*9.84872*9.84942*9.85242*9.84481
09/03/2021 02:10:00*9.84942*9.84882*9.85062*9.84699
09/03/2021 02:15:00*9.84882*9.84892*9.84922*9.84663
09/03/2021 02:20:00*9.84892*9.84782*9.84932*9.84746
09/03/2021 02:25:00*9.84782*9.84682*9.84822*9.84662
09/03/2021 02:30:00*9.84682*9.85002*9.85022*9.84682
09/03/2021 02:35:00*9.85002*9.85147*9.85202*9.83988
09/03/2021 02:40:00*9.85147*9.86605*9.87222*9.85147
09/03/2021 02:45:00*9.86605*9.87842*9.87935*9.86581
09/03/2021 02:50:00*9.87842*9.86892*9.88822*9.85782
09/03/2021 02:55:00*9.86892*9.86252*9.86912*9.86125
09/03/2021 03:00:00*9.86252*9.86982*9.87072*9.86179
09/03/2021 03:05:00*9.86982*9.86122*9.87782*9.85551
09/03/2021 03:10:00*9.86122*9.87402*9.87482*9.85708
09/03/2021 03:15:00*9.87402*9.88862*9.89572*9.87258
09/03/2021 03:20:00*9.88862*9.88143*9.89112*9.87946
09/03/2021 03:25:00*9.88143*9.87712*9.88242*9.87487
09/03/2021 03:30:00*9.87712*9.88432*9.88502*9.87587
09/03/2021 03:35:00*9.88432*9.88882*9.88882*9.87712
09/03/2021 03:40:00*9.88882*9.88242*9.88932*9.87856
09/03/2021 03:45:00*9.88242*9.89252*9.89482*9.88012
09/03/2021 03:50:00*9.89252*9.90763*9.91132*9.892
09/03/2021 03:55:00*9.90763*9.89842*9.91092*9.89842
09/03/2021 04:00:00*9.89842*9.90912*9.90922*9.88613
09/03/2021 04:05:00*9.90912*9.90712*9.90912*9.89772
09/03/2021 04:10:00*9.90712*9.90822*9.90992*9.90572
09/03/2021 04:15:00*9.90822*9.91402*9.91472*9.90522
09/03/2021 04:20:00*9.91402*9.90002*9.91402*9.89952
09/03/2021 04:25:00*9.90002*9.90052*9.90962*9.89441
09/03/2021 04:30:00*9.90052*9.89124*9.90072*9.89105
09/03/2021 04:35:00*9.89124*9.8905*9.89852*9.88871
09/03/2021 04:40:00*9.8905*9.89072*9.89344*9.87913
09/03/2021 04:45:00*9.89072*9.89432*9.89672*9.89072
09/03/2021 04:50:00*9.89432*9.88472*9.89442*9.87306
09/03/2021 04:55:00*9.88472*9.88351*9.88562*9.88277
09/03/2021 05:00:00*9.88351*9.88102*9.88353*9.87997
09/03/2021 05:05:00*9.88102*9.87522*9.88218*9.87411
09/03/2021 05:10:00*9.87522*9.87452*9.87672*9.87277
09/03/2021 05:15:00*9.87452*9.87382*9.87522*9.87288
09/03/2021 05:20:00*9.87382*9.87012*9.87432*9.86912
09/03/2021 05:25:00*9.87012*9.86613*9.87012*9.86461
09/03/2021 05:30:00*9.86613*9.86852*9.86867*9.86152
09/03/2021 05:35:00*9.86852*9.86502*9.87022*9.86278
09/03/2021 05:40:00*9.86502*9.86596*9.86617*9.86242
09/03/2021 05:45:00*9.86596*9.86605*9.86709*9.86507
09/03/2021 05:50:00*9.86605*9.86383*9.86641*9.86152
09/03/2021 05:55:00*9.86383*9.86352*9.86556*9.86239
09/03/2021 06:00:00*9.86352*9.86407*9.86577*9.86147
09/03/2021 06:05:00*9.86407*9.86371*9.86551*9.86228
09/03/2021 06:10:00*9.86371*9.86508*9.86591*9.86351
09/03/2021 06:15:00*9.86508*9.87162*9.87272*9.86486
09/03/2021 06:20:00*9.87162*9.87133*9.87258*9.87023
09/03/2021 06:25:00*9.87133*9.87222*9.87312*9.87049
09/03/2021 06:30:00*9.87222*9.87215*9.87272*9.87052
09/03/2021 06:35:00*9.87215*9.86911*9.87234*9.86743
09/03/2021 06:40:00*9.86911*9.86882*9.87019*9.86762
09/03/2021 06:45:00*9.86882*9.85892*9.86999*9.85789
09/03/2021 06:50:00*9.85892*9.86106*9.86392*9.85672
09/03/2021 06:55:00*9.86106*9.85462*9.8614*9.85312
09/03/2021 07:00:00*9.85462*9.85272*9.85532*9.8495
09/03/2021 07:05:00*9.85272*9.86239*9.86301*9.85182
09/03/2021 07:10:00*9.86239*9.86527*9.86687*9.86096
09/03/2021 07:15:00*9.86527*9.86697*9.86712*9.86296
09/03/2021 07:20:00*9.86697*9.86368*9.86818*9.86337
09/03/2021 07:25:00*9.86368*9.86566*9.86576*9.86358
09/03/2021 07:30:00*9.86566*9.86072*9.86726*9.86062
09/03/2021 07:35:00*9.86072*9.86252*9.86252*9.85906
09/03/2021 07:40:00*9.86252*9.86037*9.86372*9.85884
09/03/2021 07:45:00*9.86037*9.85302*9.86049*9.85122
09/03/2021 07:50:00*9.85302*9.85452*9.85522*9.8492
09/03/2021 07:55:00*9.85452*9.85752*9.85842*9.8536
09/03/2021 08:00:00*9.85752*9.85823*9.85962*9.85605
09/03/2021 08:05:00*9.85823*9.85722*9.86262*9.85527
09/03/2021 08:10:00*9.85722*9.85772*9.85862*9.85575
09/03/2021 08:15:00*9.85772*9.85611*9.86112*9.85574
09/03/2021 08:20:00*9.85611*9.86931*9.86943*9.85577
09/03/2021 08:25:00*9.86931*9.86352*9.86998*9.85785
09/03/2021 08:30:00*9.86352*9.84972*9.86584*9.84733
09/03/2021 08:35:00*9.84972*9.85532*9.87307*9.84797
09/03/2021 08:40:00*9.85532*9.84686*9.86197*9.84561
09/03/2021 08:45:00*9.84686*9.84393*9.85632*9.84256
09/03/2021 08:50:00*9.84393*9.84802*9.85184*9.84173
09/03/2021 08:55:00*9.84802*9.85492*9.85617*9.84646
09/03/2021 09:00:00*9.85492*9.85192*9.85972*9.84691
09/03/2021 09:05:00*9.85192*9.85472*9.85862*9.8503
09/03/2021 09:10:00*9.85472*9.85712*9.86082*9.85276
09/03/2021 09:15:00*9.85712*9.85972*9.86052*9.8508
09/03/2021 09:20:00*9.85972*9.85663*9.86352*9.85544
09/03/2021 09:25:00*9.85663*9.86482*9.87082*9.85583
09/03/2021 09:30:00*9.86482*9.86588*9.86816*9.85877
09/03/2021 09:35:00*9.86588*9.8659*9.86842*9.85928
09/03/2021 09:40:00*9.8659*9.84832*9.86741*9.84508
09/03/2021 09:45:00*9.84832*9.84852*9.85052*9.84269
09/03/2021 09:50:00*9.84852*9.86692*9.86692*9.84509
09/03/2021 09:55:00*9.86692*9.86781*9.86935*9.86317
09/03/2021 10:00:00*9.86781*9.86575*9.86847*9.8637
09/03/2021 10:05:00*9.86575*9.87522*9.87597*9.86312
09/03/2021 10:10:00*9.87522*9.87597*9.87902*9.85695
09/03/2021 10:15:00*9.87597*9.87881*9.87885*9.86232
09/03/2021 10:20:00*9.87881*9.87909*9.88322*9.87783
09/03/2021 10:25:00*9.87909*9.86597*9.88242*9.86522
09/03/2021 10:30:00*9.86597*9.85702*9.86981*9.85696
09/03/2021 10:35:00*9.85702*9.85696*9.85922*9.84624
09/03/2021 10:40:00*9.85696*9.85912*9.86622*9.85612
09/03/2021 10:45:00*9.85912*9.86162*9.86232*9.85699
09/03/2021 10:50:00*9.86162*9.86044*9.86722*9.85881
09/03/2021 10:55:00*9.86044*9.85492*9.86502*9.85454
09/03/2021 11:00:00*9.85492*9.86302*9.86472*9.8549
09/03/2021 11:05:00*9.86302*9.86584*9.86772*9.86104
09/03/2021 11:10:00*9.86584*9.8702*9.87152*9.86529
09/03/2021 11:15:00*9.8702*9.87062*9.88042*9.8702
09/03/2021 11:20:00*9.87062*9.86772*9.87442*9.86631
09/03/2021 11:25:00*9.86772*9.86982*9.86982*9.86513
09/03/2021 11:30:00*9.86982*9.86702*9.87092*9.86614
09/03/2021 11:35:00*9.86702*9.86232*9.86782*9.86071
09/03/2021 11:40:00*9.86232*9.86502*9.86532*9.85971
09/03/2021 11:45:00*9.86502*9.86692*9.86752*9.8629
09/03/2021 11:50:00*9.86692*9.86842*9.86892*9.86359
09/03/2021 11:55:00*9.86842*9.87052*9.87072*9.86474
09/03/2021 12:00:00*9.87052*9.86922*9.87122*9.86691
09/03/2021 12:05:00*9.86922*9.86722*9.86962*9.86591
09/03/2021 12:10:00*9.86722*9.87102*9.87132*9.86582
09/03/2021 12:15:00*9.87102*9.87202*9.87272*9.8699
09/03/2021 12:20:00*9.87202*9.87162*9.87252*9.87098
09/03/2021 12:25:00*9.87162*9.87292*9.87322*9.87048
09/03/2021 12:30:00*9.87292*9.87352*9.87402*9.87201
09/03/2021 12:35:00*9.87352*9.8781*9.87862*9.87167
09/03/2021 12:40:00*9.8781*9.87362*9.87872*9.87357
09/03/2021 12:45:00*9.87362*9.88032*9.88132*9.87213
09/03/2021 12:50:00*9.88032*9.88032*9.88182*9.87523
09/03/2021 12:55:00*9.88032*9.89182*9.89242*9.87518
09/03/2021 13:00:00*9.89182*9.87852*9.89182*9.87747
09/03/2021 13:05:00*9.87852*9.87798*9.87852*9.87401
09/03/2021 13:10:00*9.87798*9.88302*9.88309*9.87798
09/03/2021 13:15:00*9.88302*9.88172*9.88315*9.88011
09/03/2021 13:20:00*9.88172*9.88887*9.89146*9.88121
09/03/2021 13:25:00*9.88887*9.89109*9.89121*9.88829
09/03/2021 13:30:00*9.89109*9.8934*9.89373*9.89109
09/03/2021 13:35:00*9.8934*9.89476*9.89537*9.89245
09/03/2021 13:40:00*9.89476*9.88892*9.89514*9.88892
09/03/2021 13:45:00*9.88892*9.89052*9.89072*9.88802
09/03/2021 13:50:00*9.89052*9.89022*9.89122*9.88934
09/03/2021 13:55:00*9.89022*9.89062*9.89152*9.88973
09/03/2021 14:00:00*9.89062*9.89072*9.89333*9.88881
09/03/2021 14:05:00*9.89072*9.89527*9.89555*9.88656
09/03/2021 14:10:00*9.89527*9.89592*9.89612*9.89507
09/03/2021 14:15:00*9.89592*9.89492*9.89622*9.89369
09/03/2021 14:20:00*9.89492*9.88952*9.89492*9.88952
09/03/2021 14:25:00*9.88952*9.88892*9.88952*9.88695
09/03/2021 14:30:00*9.88892*9.88902*9.88922*9.88592
09/03/2021 14:35:00*9.88902*9.88722*9.88902*9.88457
09/03/2021 14:40:00*9.88722*9.88722*9.88772*9.88402
09/03/2021 14:45:00*9.88722*9.88702*9.88722*9.88403
09/03/2021 14:50:00*9.88702*9.88632*9.88702*9.88324
09/03/2021 14:55:00*9.88632*9.88682*9.88692*9.88373
09/03/2021 15:00:00*9.88682*9.88702*9.88712*9.88347
09/03/2021 15:05:00*9.88702*9.88362*9.88702*9.87995
09/03/2021 15:10:00*9.88362*9.88402*9.88452*9.87914
09/03/2021 15:15:00*9.88402*9.88472*9.88492*9.88181
09/03/2021 15:20:00*9.88472*9.88422*9.88502*9.88036
09/03/2021 15:25:00*9.88422*9.88402*9.88422*9.88118
09/03/2021 15:30:00*9.88402*9.88322*9.88402*9.88047
09/03/2021 15:35:00*9.88322*9.88492*9.88492*9.87771
09/03/2021 15:40:00*9.88492*9.88392*9.88492*9.87847
09/03/2021 15:45:00*9.88392*9.88492*9.88492*9.88112
09/03/2021 15:50:00*9.88492*9.88392*9.88492*9.88112
09/03/2021 15:55:00*9.88392*9.88452*9.88512*9.87934
09/03/2021 16:00:00*9.88452*9.87882*9.88452*9.87405
09/03/2021 16:05:00*9.87882*9.87752*9.87892*9.87367
09/03/2021 16:10:00*9.87752*9.87692*9.87752*9.873
09/03/2021 16:15:00*9.87692*9.87522*9.87702*9.87299
09/03/2021 16:20:00*9.87522*9.87432*9.87522*9.87117
09/03/2021 16:25:00*9.87432*9.87372*9.87442*9.87065
09/03/2021 16:30:00*9.87372*9.87322*9.87372*9.86992
09/03/2021 16:35:00*9.87322*9.87762*9.88172*9.86362
09/03/2021 16:40:00*9.87762*9.87842*9.87852*9.86004
09/03/2021 16:45:00*9.87842*9.87912*9.87992*9.86029
09/03/2021 16:50:00*9.87912*9.87942*9.88002*9.86113
09/03/2021 16:55:00*9.87942*9.88002*9.88082*9.87942
09/03/2021 17:00:00*9.88002*9.87392*9.88122*9.87392
