09/01/2021 17:05:00*9.81159*9.81631*9.81883*9.81159
09/01/2021 17:10:00*9.81631*9.81663*9.81663*9.81578
09/01/2021 17:15:00*9.81663*9.81663*9.81663*9.81663
09/01/2021 17:20:00*9.81663*9.81663*9.81663*9.81663
09/01/2021 17:25:00*9.81663*9.81663*9.81663*9.81663
09/01/2021 17:30:00*9.81663*9.82102*9.82182*9.81663
09/01/2021 17:35:00*9.82102*9.82882*9.82922*9.813
09/01/2021 17:40:00*9.82882*9.82862*9.82882*9.81424
09/01/2021 17:45:00*9.82862*9.82882*9.82882*9.81424
09/01/2021 17:50:00*9.82882*9.82992*9.82992*9.81239
09/01/2021 17:55:00*9.82992*9.83012*9.83012*9.81741
09/01/2021 18:00:00*9.83012*9.81733*9.83012*9.8165
09/01/2021 18:05:00*9.81733*9.83192*9.83202*9.81693
09/01/2021 18:10:00*9.83192*9.83172*9.83222*9.82738
09/01/2021 18:15:00*9.83172*9.84012*9.84022*9.82806
09/01/2021 18:20:00*9.84012*9.84012*9.84042*9.82818
09/01/2021 18:25:00*9.84012*9.84022*9.84032*9.84012
09/01/2021 18:30:00*9.84022*9.84042*9.84042*9.82576
09/01/2021 18:35:00*9.84042*9.83982*9.84042*9.83982
09/01/2021 18:40:00*9.83982*9.83862*9.84032*9.82941
09/01/2021 18:45:00*9.83862*9.84162*9.84162*9.82922
09/01/2021 18:50:00*9.84162*9.82842*9.84162*9.82842
09/01/2021 18:55:00*9.82842*9.82892*9.82892*9.82454
09/01/2021 19:00:00*9.82892*9.82892*9.82892*9.82522
09/01/2021 19:05:00*9.82892*9.82837*9.82952*9.82691
09/01/2021 19:10:00*9.82837*9.83252*9.83252*9.82828
09/01/2021 19:15:00*9.83252*9.83272*9.83532*9.8284
09/01/2021 19:20:00*9.83272*9.82816*9.84184*9.82645
09/01/2021 19:25:00*9.82816*9.83342*9.83342*9.82761
09/01/2021 19:30:00*9.83342*9.83052*9.83382*9.83041
09/01/2021 19:35:00*9.83052*9.83204*9.83206*9.8302
09/01/2021 19:40:00*9.83204*9.83162*9.83209*9.83013
09/01/2021 19:45:00*9.83162*9.83352*9.83352*9.83029
09/01/2021 19:50:00*9.83352*9.83342*9.83352*9.83218
09/01/2021 19:55:00*9.83342*9.83341*9.83521*9.83246
09/01/2021 20:00:00*9.83341*9.83302*9.83405*9.83287
09/01/2021 20:05:00*9.83302*9.83572*9.83572*9.83284
09/01/2021 20:10:00*9.83572*9.83602*9.83632*9.83445
09/01/2021 20:15:00*9.83602*9.83692*9.83692*9.83563
09/01/2021 20:20:00*9.83692*9.83681*9.83732*9.83482
09/01/2021 20:25:00*9.83681*9.83547*9.83755*9.83532
09/01/2021 20:30:00*9.83547*9.83489*9.83584*9.83302
09/01/2021 20:35:00*9.83489*9.83378*9.83517*9.83378
09/01/2021 20:40:00*9.83378*9.83033*9.83457*9.82961
09/01/2021 20:45:00*9.83033*9.82871*9.83253*9.82869
09/01/2021 20:50:00*9.82871*9.82869*9.8297*9.82791
09/01/2021 20:55:00*9.82869*9.83082*9.83082*9.82802
09/01/2021 21:00:00*9.83082*9.83129*9.83179*9.82962
09/01/2021 21:05:00*9.83129*9.82952*9.83129*9.82892
09/01/2021 21:10:00*9.82952*9.83496*9.83527*9.82852
09/01/2021 21:15:00*9.83496*9.83428*9.83597*9.83202
09/01/2021 21:20:00*9.83428*9.83612*9.83612*9.83342
09/01/2021 21:25:00*9.83612*9.83602*9.83682*9.83385
09/01/2021 21:30:00*9.83602*9.83612*9.83704*9.83448
09/01/2021 21:35:00*9.83612*9.83722*9.83806*9.83582
09/01/2021 21:40:00*9.83722*9.83413*9.83731*9.83391
09/01/2021 21:45:00*9.83413*9.83192*9.83463*9.83192
09/01/2021 21:50:00*9.83192*9.83152*9.83252*9.82961
09/01/2021 21:55:00*9.83152*9.82594*9.83272*9.82594
09/01/2021 22:00:00*9.82594*9.82662*9.82833*9.82594
09/01/2021 22:05:00*9.82662*9.82503*9.82796*9.82492
09/01/2021 22:10:00*9.82503*9.82562*9.82695*9.82451
09/01/2021 22:15:00*9.82562*9.82662*9.82794*9.82562
09/01/2021 22:20:00*9.82662*9.83242*9.83282*9.82662
09/01/2021 22:25:00*9.83242*9.83272*9.83322*9.82994
09/01/2021 22:30:00*9.83272*9.8297*9.83272*9.8297
09/01/2021 22:35:00*9.8297*9.83292*9.83292*9.82962
09/01/2021 22:40:00*9.83292*9.83242*9.83292*9.83242
09/01/2021 22:45:00*9.83242*9.83292*9.83292*9.83037
09/01/2021 22:50:00*9.83292*9.83342*9.83342*9.82975
09/01/2021 22:55:00*9.83342*9.83232*9.83342*9.83012
09/01/2021 23:00:00*9.83232*9.83192*9.83232*9.82935
09/01/2021 23:05:00*9.83192*9.83162*9.83242*9.83142
09/01/2021 23:10:00*9.83162*9.83182*9.83242*9.82859
09/01/2021 23:15:00*9.83182*9.83172*9.83192*9.83172
09/01/2021 23:20:00*9.83172*9.83417*9.83457*9.8297
09/01/2021 23:25:00*9.83417*9.83474*9.83546*9.83383
09/01/2021 23:30:00*9.83474*9.83514*9.83518*9.83395
09/01/2021 23:35:00*9.83514*9.83533*9.83583*9.83508
09/01/2021 23:40:00*9.83533*9.83546*9.83593*9.83483
09/01/2021 23:45:00*9.83546*9.8357*9.83578*9.83414
09/01/2021 23:50:00*9.8357*9.83419*9.83592*9.83413
09/01/2021 23:55:00*9.83419*9.83446*9.83916*9.83354
09/02/2021 00:00:00*9.83446*9.83461*9.83509*9.83435
09/02/2021 00:05:00*9.83461*9.83521*9.83545*9.83461
09/02/2021 00:10:00*9.83521*9.83559*9.83566*9.8348
09/02/2021 00:15:00*9.83559*9.83453*9.83565*9.83453
09/02/2021 00:20:00*9.83453*9.83458*9.83499*9.83321
09/02/2021 00:25:00*9.83458*9.83458*9.83526*9.83361
09/02/2021 00:30:00*9.83458*9.83493*9.83504*9.83412
09/02/2021 00:35:00*9.83493*9.83384*9.83498*9.83244
09/02/2021 00:40:00*9.83384*9.83368*9.83387*9.83335
09/02/2021 00:45:00*9.83368*9.83313*9.83368*9.83192
09/02/2021 00:50:00*9.83313*9.82992*9.8334*9.82992
09/02/2021 00:55:00*9.82992*9.83082*9.83082*9.8277
09/02/2021 01:00:00*9.83082*9.83922*9.84022*9.82732
09/02/2021 01:05:00*9.83922*9.83992*9.83992*9.83388
09/02/2021 01:10:00*9.83992*9.84062*9.84122*9.83647
09/02/2021 01:15:00*9.84062*9.83922*9.84062*9.83679
09/02/2021 01:20:00*9.83922*9.83882*9.83932*9.83656
09/02/2021 01:25:00*9.83882*9.84052*9.84052*9.83611
09/02/2021 01:30:00*9.84052*9.83962*9.84052*9.83619
09/02/2021 01:35:00*9.83962*9.84042*9.84042*9.83652
09/02/2021 01:40:00*9.84042*9.84112*9.84112*9.83757
09/02/2021 01:45:00*9.84112*9.84182*9.84522*9.83932
09/02/2021 01:50:00*9.84182*9.84372*9.84372*9.8393
09/02/2021 01:55:00*9.84372*9.84582*9.84582*9.84109
09/02/2021 02:00:00*9.84582*9.84038*9.84732*9.84038
09/02/2021 02:05:00*9.84038*9.84332*9.84572*9.83679
09/02/2021 02:10:00*9.84332*9.82862*9.84332*9.82311
09/02/2021 02:15:00*9.82862*9.81202*9.83032*9.81148
09/02/2021 02:20:00*9.81202*9.82402*9.82412*9.81012
09/02/2021 02:25:00*9.82402*9.82302*9.84332*9.81865
09/02/2021 02:30:00*9.82302*9.83432*9.83712*9.82302
09/02/2021 02:35:00*9.83432*9.83021*9.83432*9.82935
09/02/2021 02:40:00*9.83021*9.83777*9.83791*9.8274
09/02/2021 02:45:00*9.83777*9.83518*9.83969*9.82779
09/02/2021 02:50:00*9.83518*9.83355*9.83788*9.83335
09/02/2021 02:55:00*9.83355*9.83379*9.83622*9.8319
09/02/2021 03:00:00*9.83379*9.83324*9.8386*9.83278
09/02/2021 03:05:00*9.83324*9.83399*9.83529*9.83242
09/02/2021 03:10:00*9.83399*9.83186*9.83399*9.82958
09/02/2021 03:15:00*9.83186*9.83418*9.83604*9.82985
09/02/2021 03:20:00*9.83418*9.83137*9.8349*9.83058
09/02/2021 03:25:00*9.83137*9.83196*9.83284*9.82914
09/02/2021 03:30:00*9.83196*9.83362*9.83362*9.831
09/02/2021 03:35:00*9.83362*9.83622*9.83762*9.83206
09/02/2021 03:40:00*9.83622*9.83372*9.83692*9.83271
09/02/2021 03:45:00*9.83372*9.83312*9.83692*9.8321
09/02/2021 03:50:00*9.83312*9.82602*9.83402*9.82502
09/02/2021 03:55:00*9.82602*9.82212*9.82622*9.82028
09/02/2021 04:00:00*9.82212*9.82813*9.83012*9.81269
09/02/2021 04:05:00*9.82813*9.82042*9.83082*9.81936
09/02/2021 04:10:00*9.82042*9.82411*9.82426*9.81903
09/02/2021 04:15:00*9.82411*9.81113*9.82482*9.81057
09/02/2021 04:20:00*9.81113*9.81532*9.82036*9.80966
09/02/2021 04:25:00*9.81532*9.82522*9.83132*9.81116
09/02/2021 04:30:00*9.82522*9.82702*9.82702*9.81611
09/02/2021 04:35:00*9.82702*9.82202*9.82712*9.82095
09/02/2021 04:40:00*9.82202*9.82242*9.82325*9.81833
09/02/2021 04:45:00*9.82242*9.82432*9.82473*9.81882
09/02/2021 04:50:00*9.82432*9.82402*9.82572*9.8229
09/02/2021 04:55:00*9.82402*9.82379*9.82456*9.82042
09/02/2021 05:00:00*9.82379*9.82222*9.82564*9.82052
09/02/2021 05:05:00*9.82222*9.82522*9.82712*9.82132
09/02/2021 05:10:00*9.82522*9.82302*9.82532*9.82137
09/02/2021 05:15:00*9.82302*9.82862*9.83162*9.82222
09/02/2021 05:20:00*9.82862*9.82482*9.82872*9.82423
09/02/2021 05:25:00*9.82482*9.82133*9.82612*9.82082
09/02/2021 05:30:00*9.82133*9.8198*9.82302*9.8198
09/02/2021 05:35:00*9.8198*9.81809*9.8198*9.81642
09/02/2021 05:40:00*9.81809*9.81831*9.81948*9.81717
09/02/2021 05:45:00*9.81831*9.81636*9.81852*9.81601
09/02/2021 05:50:00*9.81636*9.81986*9.8213*9.81636
09/02/2021 05:55:00*9.81986*9.81711*9.82052*9.81651
09/02/2021 06:00:00*9.81711*9.81798*9.81884*9.81591
09/02/2021 06:05:00*9.81798*9.8196*9.8196*9.81741
09/02/2021 06:10:00*9.8196*9.82109*9.82206*9.81922
09/02/2021 06:15:00*9.82109*9.82099*9.8226*9.82055
09/02/2021 06:20:00*9.82099*9.82026*9.82334*9.82011
09/02/2021 06:25:00*9.82026*9.81524*9.82089*9.81416
09/02/2021 06:30:00*9.81524*9.81663*9.81743*9.81524
09/02/2021 06:35:00*9.81663*9.81786*9.81926*9.81642
09/02/2021 06:40:00*9.81786*9.81894*9.81911*9.81739
09/02/2021 06:45:00*9.81894*9.81999*9.82141*9.81894
09/02/2021 06:50:00*9.81999*9.81833*9.82078*9.81659
09/02/2021 06:55:00*9.81833*9.82174*9.82174*9.81792
09/02/2021 07:00:00*9.82174*9.82202*9.82312*9.82132
09/02/2021 07:05:00*9.82202*9.8167*9.82202*9.81645
09/02/2021 07:10:00*9.8167*9.81848*9.82064*9.8167
09/02/2021 07:15:00*9.81848*9.81502*9.81889*9.81487
09/02/2021 07:20:00*9.81502*9.81286*9.8153*9.81275
09/02/2021 07:25:00*9.81286*9.81192*9.81372*9.80822
09/02/2021 07:30:00*9.81192*9.81242*9.81422*9.80822
09/02/2021 07:35:00*9.81242*9.81592*9.81599*9.81202
09/02/2021 07:40:00*9.81592*9.81765*9.81857*9.81592
09/02/2021 07:45:00*9.81765*9.81635*9.81798*9.81597
09/02/2021 07:50:00*9.81635*9.81504*9.81713*9.81286
09/02/2021 07:55:00*9.81504*9.81996*9.8204*9.81443
09/02/2021 08:00:00*9.81996*9.81298*9.82024*9.81077
09/02/2021 08:05:00*9.81298*9.81519*9.81568*9.8128
09/02/2021 08:10:00*9.81519*9.81179*9.81523*9.81138
09/02/2021 08:15:00*9.81179*9.81158*9.8125*9.81076
09/02/2021 08:20:00*9.81158*9.81672*9.81692*9.81158
09/02/2021 08:25:00*9.81672*9.81912*9.82372*9.81601
09/02/2021 08:30:00*9.81912*9.81611*9.81912*9.81385
09/02/2021 08:35:00*9.81611*9.82162*9.82432*9.81453
09/02/2021 08:40:00*9.82162*9.81974*9.82222*9.8193
09/02/2021 08:45:00*9.81974*9.81702*9.81974*9.81226
09/02/2021 08:50:00*9.81702*9.81802*9.82042*9.8168
09/02/2021 08:55:00*9.81802*9.81982*9.8231*9.81676
09/02/2021 09:00:00*9.81982*9.82112*9.82202*9.81745
09/02/2021 09:05:00*9.82112*9.81802*9.82252*9.81541
09/02/2021 09:10:00*9.81802*9.82482*9.82642*9.81785
09/02/2021 09:15:00*9.82482*9.82714*9.82752*9.82432
09/02/2021 09:20:00*9.82714*9.83114*9.83154*9.8264
09/02/2021 09:25:00*9.83114*9.82792*9.83162*9.82512
09/02/2021 09:30:00*9.82792*9.83082*9.83122*9.82741
09/02/2021 09:35:00*9.83082*9.83152*9.83212*9.82898
09/02/2021 09:40:00*9.83152*9.83042*9.83212*9.82913
09/02/2021 09:45:00*9.83042*9.83642*9.83642*9.82976
09/02/2021 09:50:00*9.83642*9.83913*9.84029*9.83538
09/02/2021 09:55:00*9.83913*9.84232*9.84282*9.83649
09/02/2021 10:00:00*9.84232*9.83982*9.84312*9.83679
09/02/2021 10:05:00*9.83982*9.83622*9.83982*9.83271
09/02/2021 10:10:00*9.83622*9.83156*9.83672*9.82982
09/02/2021 10:15:00*9.83156*9.83262*9.83532*9.83077
09/02/2021 10:20:00*9.83262*9.83192*9.83482*9.8286
09/02/2021 10:25:00*9.83192*9.83702*9.84062*9.83132
09/02/2021 10:30:00*9.83702*9.83632*9.84072*9.83472
09/02/2021 10:35:00*9.83632*9.83722*9.83862*9.83353
09/02/2021 10:40:00*9.83722*9.83862*9.84042*9.83355
09/02/2021 10:45:00*9.83862*9.84032*9.84072*9.83585
09/02/2021 10:50:00*9.84032*9.83832*9.84102*9.83639
09/02/2021 10:55:00*9.83832*9.84358*9.84602*9.83576
09/02/2021 11:00:00*9.84358*9.84132*9.84672*9.83915
09/02/2021 11:05:00*9.84132*9.84222*9.84242*9.83541
09/02/2021 11:10:00*9.84222*9.84222*9.84322*9.83632
09/02/2021 11:15:00*9.84222*9.84382*9.84822*9.83998
09/02/2021 11:20:00*9.84382*9.83742*9.84602*9.83722
09/02/2021 11:25:00*9.83742*9.84502*9.84542*9.83406
09/02/2021 11:30:00*9.84502*9.84502*9.84602*9.8413
09/02/2021 11:35:00*9.84502*9.84702*9.84702*9.83612
09/02/2021 11:40:00*9.84702*9.84842*9.84842*9.84506
09/02/2021 11:45:00*9.84842*9.84922*9.85012*9.84581
09/02/2021 11:50:00*9.84922*9.85092*9.85282*9.84874
09/02/2021 11:55:00*9.85092*9.84902*9.85152*9.84365
09/02/2021 12:00:00*9.84902*9.85162*9.85212*9.84706
09/02/2021 12:05:00*9.85162*9.84952*9.85782*9.84522
09/02/2021 12:10:00*9.84952*9.84762*9.85042*9.84602
09/02/2021 12:15:00*9.84762*9.84942*9.84942*9.84712
09/02/2021 12:20:00*9.84942*9.84782*9.85002*9.84583
09/02/2021 12:25:00*9.84782*9.84862*9.84912*9.84573
09/02/2021 12:30:00*9.84862*9.84952*9.84972*9.84637
09/02/2021 12:35:00*9.84952*9.84982*9.85072*9.8478
09/02/2021 12:40:00*9.84982*9.84882*9.85002*9.84703
09/02/2021 12:45:00*9.84882*9.85002*9.85002*9.84704
09/02/2021 12:50:00*9.85002*9.84643*9.85082*9.84643
09/02/2021 12:55:00*9.84643*9.85092*9.85102*9.84576
09/02/2021 13:00:00*9.85092*9.84852*9.85192*9.84852
09/02/2021 13:05:00*9.84852*9.85032*9.85032*9.84643
09/02/2021 13:10:00*9.85032*9.85152*9.85152*9.8479
09/02/2021 13:15:00*9.85152*9.85102*9.85212*9.84697
09/02/2021 13:20:00*9.85102*9.85082*9.85112*9.84682
09/02/2021 13:25:00*9.85082*9.84852*9.85172*9.84612
09/02/2021 13:30:00*9.84852*9.85152*9.85162*9.84611
09/02/2021 13:35:00*9.85152*9.84762*9.85162*9.84348
09/02/2021 13:40:00*9.84762*9.84762*9.84962*9.84491
09/02/2021 13:45:00*9.84762*9.84742*9.84792*9.84432
09/02/2021 13:50:00*9.84742*9.84622*9.84912*9.84421
09/02/2021 13:55:00*9.84622*9.84322*9.84822*9.8411
09/02/2021 14:00:00*9.84322*9.84402*9.84412*9.84048
09/02/2021 14:05:00*9.84402*9.84252*9.84432*9.83836
09/02/2021 14:10:00*9.84252*9.84262*9.84352*9.83852
09/02/2021 14:15:00*9.84262*9.84372*9.84402*9.84093
09/02/2021 14:20:00*9.84372*9.84202*9.84382*9.83974
09/02/2021 14:25:00*9.84202*9.84262*9.84262*9.83959
09/02/2021 14:30:00*9.84262*9.84242*9.84382*9.83929
09/02/2021 14:35:00*9.84242*9.84402*9.84502*9.83934
09/02/2021 14:40:00*9.84402*9.84332*9.84402*9.83917
09/02/2021 14:45:00*9.84332*9.84332*9.84372*9.83918
09/02/2021 14:50:00*9.84332*9.84222*9.84332*9.83875
09/02/2021 14:55:00*9.84222*9.84832*9.84912*9.8396
09/02/2021 15:00:00*9.84832*9.85082*9.85202*9.84628
09/02/2021 15:05:00*9.85082*9.85052*9.85192*9.84658
09/02/2021 15:10:00*9.85052*9.85052*9.85202*9.8462
09/02/2021 15:15:00*9.85052*9.85042*9.85202*9.84568
09/02/2021 15:20:00*9.85042*9.85042*9.85082*9.8449
09/02/2021 15:25:00*9.85042*9.85072*9.85312*9.84483
09/02/2021 15:30:00*9.85072*9.85152*9.85352*9.84597
09/02/2021 15:35:00*9.85152*9.85072*9.85342*9.846
09/02/2021 15:40:00*9.85072*9.84692*9.85072*9.84555
09/02/2021 15:45:00*9.84692*9.84942*9.84942*9.84472
09/02/2021 15:50:00*9.84942*9.84952*9.85002*9.84477
09/02/2021 15:55:00*9.84952*9.85002*9.85102*9.84482
09/02/2021 16:00:00*9.85002*9.84722*9.85122*9.84317
09/02/2021 16:05:00*9.84722*9.84582*9.84732*9.84142
09/02/2021 16:10:00*9.84582*9.84642*9.84652*9.84151
09/02/2021 16:15:00*9.84642*9.84642*9.84682*9.84203
09/02/2021 16:20:00*9.84642*9.84712*9.85192*9.84247
09/02/2021 16:25:00*9.84712*9.84682*9.84732*9.84267
09/02/2021 16:30:00*9.84682*9.84762*9.84792*9.84272
09/02/2021 16:35:00*9.84762*9.84792*9.84812*9.84316
09/02/2021 16:40:00*9.84792*9.84802*9.84802*9.84302
09/02/2021 16:45:00*9.84802*9.84752*9.85122*9.84309
09/02/2021 16:50:00*9.84752*9.84802*9.84802*9.84339
09/02/2021 16:55:00*9.84802*9.85092*9.85092*9.84344
09/02/2021 17:00:00*9.85092*9.84832*9.85092*9.84143
