08/31/2021 17:05:00*9.81626*9.81549*9.81725*9.81454
08/31/2021 17:10:00*9.81549*9.81882*9.81882*9.81549
08/31/2021 17:15:00*9.81882*9.81882*9.81882*9.81882
08/31/2021 17:20:00*9.81882*9.81882*9.81882*9.81882
08/31/2021 17:25:00*9.81882*9.81882*9.81882*9.81881
08/31/2021 17:30:00*9.81882*9.81882*9.81882*9.81882
08/31/2021 17:35:00*9.81882*9.81995*9.81995*9.81882
08/31/2021 17:40:00*9.81995*9.81966*9.82003*9.81932
08/31/2021 17:45:00*9.81966*9.81966*9.81966*9.81966
08/31/2021 17:50:00*9.81966*9.81966*9.82036*9.81965
08/31/2021 17:55:00*9.81966*9.81966*9.81966*9.81966
08/31/2021 18:00:00*9.81966*9.81966*9.81966*9.81965
08/31/2021 18:05:00*9.81966*9.82107*9.8213*9.81966
08/31/2021 18:10:00*9.82107*9.82173*9.82185*9.8209
08/31/2021 18:15:00*9.82173*9.82402*9.82402*9.82109
08/31/2021 18:20:00*9.82402*9.82412*9.82452*9.82202
08/31/2021 18:25:00*9.82412*9.82412*9.82452*9.82124
08/31/2021 18:30:00*9.82412*9.82232*9.82412*9.82232
08/31/2021 18:35:00*9.82232*9.82522*9.82522*9.81967
08/31/2021 18:40:00*9.82522*9.82612*9.82612*9.82369
08/31/2021 18:45:00*9.82612*9.82598*9.82642*9.82522
08/31/2021 18:50:00*9.82598*9.82622*9.82642*9.82319
08/31/2021 18:55:00*9.82622*9.82652*9.82652*9.82474
08/31/2021 19:00:00*9.82652*9.82632*9.82662*9.82612
08/31/2021 19:05:00*9.82632*9.82652*9.82692*9.81913
08/31/2021 19:10:00*9.82652*9.82632*9.82662*9.82057
08/31/2021 19:15:00*9.82632*9.82642*9.82672*9.82062
08/31/2021 19:20:00*9.82642*9.82512*9.82642*9.82492
08/31/2021 19:25:00*9.82512*9.82502*9.82512*9.82141
08/31/2021 19:30:00*9.82502*9.82432*9.82502*9.82024
08/31/2021 19:35:00*9.82432*9.82502*9.82532*9.82137
08/31/2021 19:40:00*9.82502*9.82462*9.82502*9.82442
08/31/2021 19:45:00*9.82462*9.82342*9.82462*9.81957
08/31/2021 19:50:00*9.82342*9.82622*9.82622*9.8211
08/31/2021 19:55:00*9.82622*9.82652*9.82652*9.8223
08/31/2021 20:00:00*9.82652*9.82502*9.82652*9.82061
08/31/2021 20:05:00*9.82502*9.82519*9.82644*9.8204
08/31/2021 20:10:00*9.82519*9.82751*9.82815*9.82486
08/31/2021 20:15:00*9.82751*9.82639*9.82751*9.82579
08/31/2021 20:20:00*9.82639*9.82588*9.82639*9.8241
08/31/2021 20:25:00*9.82588*9.82383*9.82588*9.82366
08/31/2021 20:30:00*9.82383*9.82237*9.82417*9.82189
08/31/2021 20:35:00*9.82237*9.82132*9.82303*9.82108
08/31/2021 20:40:00*9.82132*9.82084*9.82152*9.81973
08/31/2021 20:45:00*9.82084*9.82127*9.82264*9.82071
08/31/2021 20:50:00*9.82127*9.81892*9.82163*9.81892
08/31/2021 20:55:00*9.81892*9.81832*9.81922*9.81394
08/31/2021 21:00:00*9.81832*9.81922*9.81932*9.81745
08/31/2021 21:05:00*9.81922*9.82379*9.82382*9.81517
08/31/2021 21:10:00*9.82379*9.82435*9.82565*9.82315
08/31/2021 21:15:00*9.82435*9.82033*9.82518*9.81946
08/31/2021 21:20:00*9.82033*9.81946*9.82061*9.81655
08/31/2021 21:25:00*9.81946*9.82019*9.82112*9.81926
08/31/2021 21:30:00*9.82019*9.81872*9.82041*9.81732
08/31/2021 21:35:00*9.81872*9.81889*9.82226*9.81474
08/31/2021 21:40:00*9.81889*9.82134*9.82176*9.81846
08/31/2021 21:45:00*9.82134*9.8208*9.8224*9.82024
08/31/2021 21:50:00*9.8208*9.82116*9.8216*9.81952
08/31/2021 21:55:00*9.82116*9.82229*9.82229*9.8207
08/31/2021 22:00:00*9.82229*9.82159*9.82275*9.82114
08/31/2021 22:05:00*9.82159*9.82055*9.82326*9.82055
08/31/2021 22:10:00*9.82055*9.82167*9.82167*9.81992
08/31/2021 22:15:00*9.82167*9.81906*9.82182*9.8186
08/31/2021 22:20:00*9.81906*9.81931*9.82001*9.81886
08/31/2021 22:25:00*9.81931*9.81851*9.81982*9.81803
08/31/2021 22:30:00*9.81851*9.81954*9.81986*9.81819
08/31/2021 22:35:00*9.81954*9.82364*9.82395*9.81875
08/31/2021 22:40:00*9.82364*9.82077*9.82573*9.81879
08/31/2021 22:45:00*9.82077*9.82343*9.82437*9.82013
08/31/2021 22:50:00*9.82343*9.81833*9.82653*9.81824
08/31/2021 22:55:00*9.81833*9.82445*9.82654*9.81833
08/31/2021 23:00:00*9.82445*9.82454*9.8249*9.82043
08/31/2021 23:05:00*9.82454*9.82339*9.82753*9.82304
08/31/2021 23:10:00*9.82339*9.82455*9.82599*9.82158
08/31/2021 23:15:00*9.82455*9.82352*9.82603*9.82045
08/31/2021 23:20:00*9.82352*9.82327*9.8244*9.81938
08/31/2021 23:25:00*9.82327*9.82363*9.82482*9.82322
08/31/2021 23:30:00*9.82363*9.8243*9.82517*9.82324
08/31/2021 23:35:00*9.8243*9.8243*9.82505*9.82362
08/31/2021 23:40:00*9.8243*9.82356*9.82469*9.82347
08/31/2021 23:45:00*9.82356*9.82549*9.82557*9.82352
08/31/2021 23:50:00*9.82549*9.82548*9.82573*9.82507
08/31/2021 23:55:00*9.82548*9.82518*9.82565*9.82462
09/01/2021 00:00:00*9.82518*9.82434*9.82522*9.8239
09/01/2021 00:05:00*9.82434*9.82768*9.82772*9.82389
09/01/2021 00:10:00*9.82768*9.82766*9.8294*9.82551
09/01/2021 00:15:00*9.82766*9.82753*9.8282*9.82712
09/01/2021 00:20:00*9.82753*9.8278*9.82791*9.82742
09/01/2021 00:25:00*9.8278*9.82776*9.82838*9.8271
09/01/2021 00:30:00*9.82776*9.8266*9.82796*9.81961
09/01/2021 00:35:00*9.8266*9.82572*9.82748*9.81842
09/01/2021 00:40:00*9.82572*9.82658*9.8267*9.82391
09/01/2021 00:45:00*9.82658*9.82545*9.82691*9.81777
09/01/2021 00:50:00*9.82545*9.82437*9.82564*9.81719
09/01/2021 00:55:00*9.82437*9.82531*9.82625*9.82406
09/01/2021 01:00:00*9.82531*9.81818*9.82541*9.8175
09/01/2021 01:05:00*9.81818*9.81628*9.81862*9.81628
09/01/2021 01:10:00*9.81628*9.81579*9.8163*9.81562
09/01/2021 01:15:00*9.81579*9.81714*9.82872*9.81325
09/01/2021 01:20:00*9.81714*9.81972*9.82022*9.81714
09/01/2021 01:25:00*9.81972*9.81832*9.81982*9.81788
09/01/2021 01:30:00*9.81832*9.80822*9.8184*9.80719
09/01/2021 01:35:00*9.80822*9.81252*9.81282*9.80745
09/01/2021 01:40:00*9.81252*9.81812*9.81812*9.81145
09/01/2021 01:45:00*9.81812*9.81872*9.81982*9.80887
09/01/2021 01:50:00*9.81872*9.81932*9.81932*9.81585
09/01/2021 01:55:00*9.81932*9.81652*9.81932*9.8159
09/01/2021 02:00:00*9.81652*9.81752*9.82232*9.81521
09/01/2021 02:05:00*9.81752*9.82692*9.82692*9.81394
09/01/2021 02:10:00*9.82692*9.82072*9.82852*9.82024
09/01/2021 02:15:00*9.82072*9.8201*9.82412*9.81602
09/01/2021 02:20:00*9.8201*9.83132*9.83512*9.81979
09/01/2021 02:25:00*9.83132*9.83272*9.83332*9.82896
09/01/2021 02:30:00*9.83272*9.83452*9.83552*9.83104
09/01/2021 02:35:00*9.83452*9.83232*9.83562*9.8313
09/01/2021 02:40:00*9.83232*9.82382*9.83242*9.82093
09/01/2021 02:45:00*9.82382*9.82702*9.82702*9.82375
09/01/2021 02:50:00*9.82702*9.83062*9.83238*9.82592
09/01/2021 02:55:00*9.83062*9.82692*9.83062*9.8226
09/01/2021 03:00:00*9.82692*9.82533*9.83012*9.81973
09/01/2021 03:05:00*9.82533*9.82752*9.83562*9.8233
09/01/2021 03:10:00*9.82752*9.8169*9.82752*9.81675
09/01/2021 03:15:00*9.8169*9.81272*9.81697*9.79863
09/01/2021 03:20:00*9.81272*9.81492*9.81529*9.80935
09/01/2021 03:25:00*9.81492*9.81452*9.81511*9.81189
09/01/2021 03:30:00*9.81452*9.79402*9.81472*9.79274
09/01/2021 03:35:00*9.79402*9.7976*9.79932*9.78953
09/01/2021 03:40:00*9.7976*9.80232*9.80252*9.79692
09/01/2021 03:45:00*9.80232*9.80233*9.80642*9.79766
09/01/2021 03:50:00*9.80233*9.80307*9.80702*9.80213
09/01/2021 03:55:00*9.80307*9.80602*9.81162*9.80079
09/01/2021 04:00:00*9.80602*9.80892*9.81032*9.80136
09/01/2021 04:05:00*9.80892*9.80593*9.80982*9.8032
09/01/2021 04:10:00*9.80593*9.8016*9.80634*9.80113
09/01/2021 04:15:00*9.8016*9.80842*9.80902*9.80059
09/01/2021 04:20:00*9.80842*9.81146*9.81182*9.80696
09/01/2021 04:25:00*9.81146*9.80962*9.81284*9.80942
09/01/2021 04:30:00*9.80962*9.80085*9.81012*9.79985
09/01/2021 04:35:00*9.80085*9.80247*9.80772*9.80013
09/01/2021 04:40:00*9.80247*9.80812*9.80852*9.80243
09/01/2021 04:45:00*9.80812*9.80902*9.81282*9.80683
09/01/2021 04:50:00*9.80902*9.80872*9.80952*9.80518
09/01/2021 04:55:00*9.80872*9.81145*9.81264*9.80787
09/01/2021 05:00:00*9.81145*9.81008*9.81388*9.81005
09/01/2021 05:05:00*9.81008*9.81032*9.81192*9.80823
09/01/2021 05:10:00*9.81032*9.81452*9.81762*9.80972
09/01/2021 05:15:00*9.81452*9.81542*9.81582*9.81242
09/01/2021 05:20:00*9.81542*9.81458*9.81682*9.81286
09/01/2021 05:25:00*9.81458*9.81582*9.8164*9.81276
09/01/2021 05:30:00*9.81582*9.81732*9.81802*9.81477
09/01/2021 05:35:00*9.81732*9.81412*9.81852*9.81352
09/01/2021 05:40:00*9.81412*9.81472*9.81652*9.81132
09/01/2021 05:45:00*9.81472*9.81645*9.81783*9.81438
09/01/2021 05:50:00*9.81645*9.81452*9.81645*9.81202
09/01/2021 05:55:00*9.81452*9.80922*9.81471*9.80912
09/01/2021 06:00:00*9.80922*9.80605*9.80922*9.80361
09/01/2021 06:05:00*9.80605*9.80757*9.81035*9.80582
09/01/2021 06:10:00*9.80757*9.80262*9.80832*9.80182
09/01/2021 06:15:00*9.80262*9.80272*9.80462*9.79882
09/01/2021 06:20:00*9.80272*9.80531*9.80642*9.8015
09/01/2021 06:25:00*9.80531*9.80477*9.80704*9.80402
09/01/2021 06:30:00*9.80477*9.80572*9.80633*9.80455
09/01/2021 06:35:00*9.80572*9.80172*9.80642*9.80144
09/01/2021 06:40:00*9.80172*9.80164*9.80255*9.80137
09/01/2021 06:45:00*9.80164*9.79802*9.80164*9.79032
09/01/2021 06:50:00*9.79802*9.79328*9.79952*9.78772
09/01/2021 06:55:00*9.79328*9.79462*9.79772*9.79152
09/01/2021 07:00:00*9.79462*9.79962*9.80162*9.79462
09/01/2021 07:05:00*9.79962*9.79802*9.80292*9.79802
09/01/2021 07:10:00*9.79802*9.79964*9.80053*9.79517
09/01/2021 07:15:00*9.79964*9.79382*9.80026*9.7925
09/01/2021 07:20:00*9.79382*9.79131*9.79392*9.7859
09/01/2021 07:25:00*9.79131*9.78716*9.79662*9.78716
09/01/2021 07:30:00*9.78716*9.79132*9.79142*9.78359
09/01/2021 07:35:00*9.79132*9.78912*9.79367*9.78757
09/01/2021 07:40:00*9.78912*9.78932*9.79302*9.78891
09/01/2021 07:45:00*9.78932*9.79709*9.80182*9.78892
09/01/2021 07:50:00*9.79709*9.79612*9.80252*9.79612
09/01/2021 07:55:00*9.79612*9.79772*9.79972*9.79446
09/01/2021 08:00:00*9.79772*9.80216*9.80362*9.79622
09/01/2021 08:05:00*9.80216*9.80131*9.80582*9.79924
09/01/2021 08:10:00*9.80131*9.80182*9.80222*9.79952
09/01/2021 08:15:00*9.80182*9.79852*9.80362*9.79353
09/01/2021 08:20:00*9.79852*9.80312*9.80669*9.79397
09/01/2021 08:25:00*9.80312*9.80307*9.80462*9.79994
09/01/2021 08:30:00*9.80307*9.80478*9.80624*9.80226
09/01/2021 08:35:00*9.80478*9.80849*9.80874*9.8037
09/01/2021 08:40:00*9.80849*9.81256*9.81325*9.80788
09/01/2021 08:45:00*9.81256*9.81483*9.81603*9.81114
09/01/2021 08:50:00*9.81483*9.82082*9.82296*9.81343
09/01/2021 08:55:00*9.82082*9.82036*9.82562*9.81932
09/01/2021 09:00:00*9.82036*9.82063*9.82412*9.81951
09/01/2021 09:05:00*9.82063*9.82501*9.82582*9.82049
09/01/2021 09:10:00*9.82501*9.82592*9.82672*9.82312
09/01/2021 09:15:00*9.82592*9.82852*9.82922*9.82392
09/01/2021 09:20:00*9.82852*9.82505*9.82952*9.82464
09/01/2021 09:25:00*9.82505*9.81991*9.82612*9.81839
09/01/2021 09:30:00*9.81991*9.82312*9.82498*9.81932
09/01/2021 09:35:00*9.82312*9.82319*9.82492*9.8218
09/01/2021 09:40:00*9.82319*9.82352*9.82585*9.82029
09/01/2021 09:45:00*9.82352*9.82088*9.82612*9.81897
09/01/2021 09:50:00*9.82088*9.81974*9.82342*9.81782
09/01/2021 09:55:00*9.81974*9.82157*9.82352*9.81762
09/01/2021 10:00:00*9.82157*9.82212*9.82492*9.82152
09/01/2021 10:05:00*9.82212*9.82331*9.82533*9.81888
09/01/2021 10:10:00*9.82331*9.82834*9.83112*9.82192
09/01/2021 10:15:00*9.82834*9.82674*9.83062*9.82512
09/01/2021 10:20:00*9.82674*9.8294*9.8312*9.82674
09/01/2021 10:25:00*9.8294*9.83295*9.83327*9.82917
09/01/2021 10:30:00*9.83295*9.8323*9.83423*9.82708
09/01/2021 10:35:00*9.8323*9.82477*9.83535*9.82477
09/01/2021 10:40:00*9.82477*9.82782*9.83172*9.82233
09/01/2021 10:45:00*9.82782*9.82892*9.82932*9.82393
09/01/2021 10:50:00*9.82892*9.82752*9.84082*9.82642
09/01/2021 10:55:00*9.82752*9.83582*9.83632*9.82667
09/01/2021 11:00:00*9.83582*9.83898*9.84112*9.83416
09/01/2021 11:05:00*9.83898*9.83812*9.84142*9.8358
09/01/2021 11:10:00*9.83812*9.84382*9.84382*9.83662
09/01/2021 11:15:00*9.84382*9.85195*9.85195*9.84107
09/01/2021 11:20:00*9.85195*9.83932*9.85195*9.83658
09/01/2021 11:25:00*9.83932*9.84542*9.84672*9.83609
09/01/2021 11:30:00*9.84542*9.84153*9.85002*9.84148
09/01/2021 11:35:00*9.84153*9.84569*9.84872*9.84153
09/01/2021 11:40:00*9.84569*9.84542*9.8465*9.84442
09/01/2021 11:45:00*9.84542*9.84662*9.84662*9.84479
09/01/2021 11:50:00*9.84662*9.85072*9.85072*9.84473
09/01/2021 11:55:00*9.85072*9.85362*9.85512*9.84759
09/01/2021 12:00:00*9.85362*9.85472*9.85622*9.85195
09/01/2021 12:05:00*9.85472*9.85442*9.85632*9.85228
09/01/2021 12:10:00*9.85442*9.85552*9.85602*9.85364
09/01/2021 12:15:00*9.85552*9.85735*9.85872*9.85528
09/01/2021 12:20:00*9.85735*9.85872*9.8588*9.8565
09/01/2021 12:25:00*9.85872*9.84442*9.85883*9.84345
09/01/2021 12:30:00*9.84442*9.84682*9.84742*9.84331
09/01/2021 12:35:00*9.84682*9.85172*9.85212*9.84116
09/01/2021 12:40:00*9.85172*9.85062*9.85202*9.84762
09/01/2021 12:45:00*9.85062*9.84922*9.85112*9.84671
09/01/2021 12:50:00*9.84922*9.84872*9.84972*9.8452
09/01/2021 12:55:00*9.84872*9.84722*9.84882*9.84332
09/01/2021 13:00:00*9.84722*9.84752*9.84822*9.84361
09/01/2021 13:05:00*9.84752*9.84662*9.84792*9.84188
09/01/2021 13:10:00*9.84662*9.84702*9.84802*9.84241
09/01/2021 13:15:00*9.84702*9.84932*9.84932*9.8434
09/01/2021 13:20:00*9.84932*9.84742*9.84942*9.84563
09/01/2021 13:25:00*9.84742*9.84682*9.84762*9.84611
09/01/2021 13:30:00*9.84682*9.84682*9.84762*9.84585
09/01/2021 13:35:00*9.84682*9.84502*9.84722*9.84438
09/01/2021 13:40:00*9.84502*9.84412*9.84532*9.84373
09/01/2021 13:45:00*9.84412*9.84302*9.84412*9.8417
09/01/2021 13:50:00*9.84302*9.84262*9.84312*9.84086
09/01/2021 13:55:00*9.84262*9.84182*9.84292*9.84109
09/01/2021 14:00:00*9.84182*9.84082*9.84212*9.83979
09/01/2021 14:05:00*9.84082*9.83768*9.84262*9.83656
09/01/2021 14:10:00*9.83768*9.84092*9.84142*9.83593
09/01/2021 14:15:00*9.84092*9.83712*9.84102*9.83577
09/01/2021 14:20:00*9.83712*9.83762*9.83772*9.83378
09/01/2021 14:25:00*9.83762*9.82781*9.83812*9.82409
09/01/2021 14:30:00*9.82781*9.83282*9.83322*9.82273
09/01/2021 14:35:00*9.83282*9.83202*9.83282*9.82577
09/01/2021 14:40:00*9.83202*9.83112*9.83292*9.82683
09/01/2021 14:45:00*9.83112*9.83192*9.83192*9.82544
09/01/2021 14:50:00*9.83192*9.83222*9.83282*9.82641
09/01/2021 14:55:00*9.83222*9.83382*9.83412*9.82852
09/01/2021 15:00:00*9.83382*9.82652*9.83382*9.82403
09/01/2021 15:05:00*9.82652*9.82922*9.83262*9.82395
09/01/2021 15:10:00*9.82922*9.82672*9.82972*9.82285
09/01/2021 15:15:00*9.82672*9.82692*9.82702*9.82285
09/01/2021 15:20:00*9.82692*9.82692*9.82812*9.82215
09/01/2021 15:25:00*9.82692*9.82732*9.82762*9.8222
09/01/2021 15:30:00*9.82732*9.82592*9.82812*9.82227
09/01/2021 15:35:00*9.82592*9.82602*9.82642*9.81935
09/01/2021 15:40:00*9.82602*9.82522*9.82712*9.82027
09/01/2021 15:45:00*9.82522*9.82502*9.82592*9.81871
09/01/2021 15:50:00*9.82502*9.82122*9.82502*9.81726
09/01/2021 15:55:00*9.82122*9.82022*9.82152*9.81554
09/01/2021 16:00:00*9.82022*9.82202*9.82342*9.81543
09/01/2021 16:05:00*9.82202*9.82362*9.82452*9.81623
09/01/2021 16:10:00*9.82362*9.81862*9.82392*9.81655
09/01/2021 16:15:00*9.81862*9.82192*9.82202*9.8172
09/01/2021 16:20:00*9.82192*9.82322*9.82322*9.81939
09/01/2021 16:25:00*9.82322*9.82222*9.82322*9.81734
09/01/2021 16:30:00*9.82222*9.82282*9.82322*9.81748
09/01/2021 16:35:00*9.82282*9.81992*9.82282*9.81581
09/01/2021 16:40:00*9.81992*9.81623*9.81992*9.81623
09/01/2021 16:45:00*9.81623*9.81407*9.81653*9.80962
09/01/2021 16:50:00*9.81407*9.81276*9.81407*9.81214
09/01/2021 16:55:00*9.81276*9.81402*9.81402*9.81249
09/01/2021 17:00:00*9.81402*9.81159*9.81542*9.80928
