08/30/2021 17:05:00*9.87328*9.87861*9.87861*9.86692
08/30/2021 17:10:00*9.87861*9.87756*9.87861*9.87689
08/30/2021 17:15:00*9.87756*9.87756*9.87756*9.87756
08/30/2021 17:20:00*9.87756*9.87756*9.87756*9.87756
08/30/2021 17:25:00*9.87756*9.87756*9.87756*9.87756
08/30/2021 17:30:00*9.87756*9.87762*9.87798*9.87756
08/30/2021 17:35:00*9.87762*9.86622*9.87798*9.86622
08/30/2021 17:40:00*9.86622*9.86484*9.86692*9.86484
08/30/2021 17:45:00*9.86484*9.86672*9.86672*9.86432
08/30/2021 17:50:00*9.86672*9.86682*9.86842*9.86545
08/30/2021 17:55:00*9.86682*9.86722*9.86722*9.86646
08/30/2021 18:00:00*9.86722*9.86722*9.86852*9.86722
08/30/2021 18:05:00*9.86722*9.88323*9.88351*9.86722
08/30/2021 18:10:00*9.88323*9.88318*9.88327*9.88296
08/30/2021 18:15:00*9.88318*9.88288*9.88327*9.8824
08/30/2021 18:20:00*9.88288*9.88307*9.88324*9.88264
08/30/2021 18:25:00*9.88307*9.88297*9.88307*9.88291
08/30/2021 18:30:00*9.88297*9.88336*9.88337*9.88297
08/30/2021 18:35:00*9.88336*9.88495*9.88538*9.88336
08/30/2021 18:40:00*9.88495*9.88444*9.88495*9.88313
08/30/2021 18:45:00*9.88444*9.87852*9.88445*9.87842
08/30/2021 18:50:00*9.87852*9.88504*9.88504*9.87852
08/30/2021 18:55:00*9.88504*9.88505*9.88543*9.88504
08/30/2021 19:00:00*9.88505*9.88494*9.8855*9.88437
08/30/2021 19:05:00*9.88494*9.88516*9.88742*9.88305
08/30/2021 19:10:00*9.88516*9.88054*9.88516*9.88054
08/30/2021 19:15:00*9.88054*9.88083*9.88251*9.87879
08/30/2021 19:20:00*9.88083*9.88006*9.881*9.87856
08/30/2021 19:25:00*9.88006*9.88006*9.88006*9.87858
08/30/2021 19:30:00*9.88006*9.87932*9.88055*9.87892
08/30/2021 19:35:00*9.87932*9.87882*9.88436*9.87882
08/30/2021 19:40:00*9.87882*9.88142*9.88142*9.87882
08/30/2021 19:45:00*9.88142*9.88172*9.88172*9.88142
08/30/2021 19:50:00*9.88172*9.88182*9.88182*9.8778
08/30/2021 19:55:00*9.88182*9.88664*9.88717*9.88009
08/30/2021 20:00:00*9.88664*9.88302*9.88769*9.88258
08/30/2021 20:05:00*9.88302*9.88433*9.88634*9.88072
08/30/2021 20:10:00*9.88433*9.88222*9.88728*9.87917
08/30/2021 20:15:00*9.88222*9.88342*9.88392*9.87897
08/30/2021 20:20:00*9.88342*9.88492*9.88652*9.87939
08/30/2021 20:25:00*9.88492*9.88339*9.88658*9.88302
08/30/2021 20:30:00*9.88339*9.88422*9.88456*9.88258
08/30/2021 20:35:00*9.88422*9.88322*9.88422*9.88071
08/30/2021 20:40:00*9.88322*9.88362*9.88382*9.88109
08/30/2021 20:45:00*9.88362*9.88302*9.88402*9.8808
08/30/2021 20:50:00*9.88302*9.88452*9.88452*9.88019
08/30/2021 20:55:00*9.88452*9.88642*9.88652*9.88009
08/30/2021 21:00:00*9.88642*9.88752*9.88812*9.87119
08/30/2021 21:05:00*9.88752*9.88612*9.88752*9.87119
08/30/2021 21:10:00*9.88612*9.88592*9.88612*9.88572
08/30/2021 21:15:00*9.88592*9.88732*9.88732*9.88193
08/30/2021 21:20:00*9.88732*9.88812*9.88812*9.88363
08/30/2021 21:25:00*9.88812*9.88942*9.88942*9.88315
08/30/2021 21:30:00*9.88942*9.89002*9.89283*9.88628
08/30/2021 21:35:00*9.89002*9.89092*9.8962*9.88777
08/30/2021 21:40:00*9.89092*9.89438*9.89451*9.88827
08/30/2021 21:45:00*9.89438*9.88832*9.89628*9.88832
08/30/2021 21:50:00*9.88832*9.89199*9.89252*9.88802
08/30/2021 21:55:00*9.89199*9.88882*9.89296*9.8845
08/30/2021 22:00:00*9.88882*9.88882*9.88892*9.88546
08/30/2021 22:05:00*9.88882*9.88872*9.88922*9.88647
08/30/2021 22:10:00*9.88872*9.88952*9.88952*9.88832
08/30/2021 22:15:00*9.88952*9.88942*9.88992*9.88942
08/30/2021 22:20:00*9.88942*9.88972*9.88992*9.88583
08/30/2021 22:25:00*9.88972*9.89022*9.89032*9.88898
08/30/2021 22:30:00*9.89022*9.89092*9.89092*9.88678
08/30/2021 22:35:00*9.89092*9.89102*9.89192*9.88999
08/30/2021 22:40:00*9.89102*9.89152*9.89152*9.88718
08/30/2021 22:45:00*9.89152*9.89192*9.89192*9.88809
08/30/2021 22:50:00*9.89192*9.89132*9.89212*9.88773
08/30/2021 22:55:00*9.89132*9.89062*9.89132*9.88714
08/30/2021 23:00:00*9.89062*9.89332*9.89332*9.88982
08/30/2021 23:05:00*9.89332*9.89282*9.89332*9.88837
08/30/2021 23:10:00*9.89282*9.89342*9.89492*9.89202
08/30/2021 23:15:00*9.89342*9.89372*9.89402*9.89041
08/30/2021 23:20:00*9.89372*9.89572*9.89622*9.89139
08/30/2021 23:25:00*9.89572*9.89852*9.89852*9.89316
08/30/2021 23:30:00*9.89852*9.89842*9.89852*9.89563
08/30/2021 23:35:00*9.89842*9.89732*9.89842*9.89474
08/30/2021 23:40:00*9.89732*9.89922*9.89972*9.89682
08/30/2021 23:45:00*9.89922*9.89962*9.89982*9.89685
08/30/2021 23:50:00*9.89962*9.90082*9.90092*9.89715
08/30/2021 23:55:00*9.90082*9.90242*9.90252*9.89854
08/31/2021 00:00:00*9.90242*9.90222*9.90272*9.8993
08/31/2021 00:05:00*9.90222*9.90202*9.90242*9.89816
08/31/2021 00:10:00*9.90202*9.90282*9.90282*9.89871
08/31/2021 00:15:00*9.90282*9.90372*9.90442*9.89933
08/31/2021 00:20:00*9.90372*9.90346*9.90762*9.90108
08/31/2021 00:25:00*9.90346*9.90622*9.90772*9.9014
08/31/2021 00:30:00*9.90622*9.90542*9.90682*9.90383
08/31/2021 00:35:00*9.90542*9.90272*9.90542*9.90099
08/31/2021 00:40:00*9.90272*9.90202*9.90272*9.89982
08/31/2021 00:45:00*9.90202*9.90222*9.90242*9.90004
08/31/2021 00:50:00*9.90222*9.90222*9.90262*9.90005
08/31/2021 00:55:00*9.90222*9.90172*9.90222*9.89959
08/31/2021 01:00:00*9.90172*9.90142*9.90172*9.89891
08/31/2021 01:05:00*9.90142*9.90282*9.90322*9.90016
08/31/2021 01:10:00*9.90282*9.90292*9.90342*9.89828
08/31/2021 01:15:00*9.90292*9.90422*9.90502*9.89902
08/31/2021 01:20:00*9.90422*9.90412*9.90892*9.8976
08/31/2021 01:25:00*9.90412*9.90062*9.90452*9.89666
08/31/2021 01:30:00*9.90062*9.89432*9.90062*9.88835
08/31/2021 01:35:00*9.89432*9.89342*9.89522*9.88872
08/31/2021 01:40:00*9.89342*9.89382*9.89432*9.8917
08/31/2021 01:45:00*9.89382*9.89342*9.89582*9.89155
08/31/2021 01:50:00*9.89342*9.89272*9.89872*9.88976
08/31/2021 01:55:00*9.89272*9.89232*9.89332*9.89001
08/31/2021 02:00:00*9.89232*9.89972*9.90492*9.88915
08/31/2021 02:05:00*9.89972*9.90842*9.92079*9.89607
08/31/2021 02:10:00*9.90842*9.90897*9.91012*9.90797
08/31/2021 02:15:00*9.90897*9.89632*9.90897*9.88852
08/31/2021 02:20:00*9.89632*9.89224*9.89732*9.8869
08/31/2021 02:25:00*9.89224*9.8923*9.89947*9.88938
08/31/2021 02:30:00*9.8923*9.88882*9.8923*9.88536
08/31/2021 02:35:00*9.88882*9.87407*9.88882*9.86642
08/31/2021 02:40:00*9.87407*9.87282*9.87518*9.86256
08/31/2021 02:45:00*9.87282*9.86372*9.87458*9.86252
08/31/2021 02:50:00*9.86372*9.85722*9.86559*9.85722
08/31/2021 02:55:00*9.85722*9.86932*9.87242*9.85133
08/31/2021 03:00:00*9.86932*9.85872*9.8715*9.85117
08/31/2021 03:05:00*9.85872*9.85935*9.87042*9.85148
08/31/2021 03:10:00*9.85935*9.85882*9.86965*9.85882
08/31/2021 03:15:00*9.85882*9.86052*9.86163*9.8551
08/31/2021 03:20:00*9.86052*9.86405*9.86522*9.85921
08/31/2021 03:25:00*9.86405*9.86168*9.86562*9.85992
08/31/2021 03:30:00*9.86168*9.85812*9.86171*9.85759
08/31/2021 03:35:00*9.85812*9.85172*9.85942*9.85016
08/31/2021 03:40:00*9.85172*9.83572*9.85172*9.83302
08/31/2021 03:45:00*9.83572*9.83367*9.83572*9.83225
08/31/2021 03:50:00*9.83367*9.83598*9.83702*9.83234
08/31/2021 03:55:00*9.83598*9.84442*9.84442*9.83393
08/31/2021 04:00:00*9.84442*9.84481*9.84602*9.84152
08/31/2021 04:05:00*9.84481*9.84192*9.84522*9.83857
08/31/2021 04:10:00*9.84192*9.83502*9.84322*9.83375
08/31/2021 04:15:00*9.83502*9.8341*9.83622*9.82895
08/31/2021 04:20:00*9.8341*9.83149*9.83703*9.83112
08/31/2021 04:25:00*9.83149*9.82782*9.83203*9.82602
08/31/2021 04:30:00*9.82782*9.83145*9.83147*9.82675
08/31/2021 04:35:00*9.83145*9.82912*9.83312*9.82782
08/31/2021 04:40:00*9.82912*9.83072*9.83141*9.82161
08/31/2021 04:45:00*9.83072*9.83772*9.84231*9.82942
08/31/2021 04:50:00*9.83772*9.83602*9.83848*9.83497
08/31/2021 04:55:00*9.83602*9.83448*9.83842*9.83385
08/31/2021 05:00:00*9.83448*9.82832*9.8364*9.82307
08/31/2021 05:05:00*9.82832*9.8375*9.84482*9.82753
08/31/2021 05:10:00*9.8375*9.83902*9.83902*9.83491
08/31/2021 05:15:00*9.83902*9.83992*9.84052*9.83742
08/31/2021 05:20:00*9.83992*9.83781*9.83992*9.8364
08/31/2021 05:25:00*9.83781*9.84772*9.84802*9.83612
08/31/2021 05:30:00*9.84772*9.84552*9.84892*9.84185
08/31/2021 05:35:00*9.84552*9.84442*9.84782*9.84065
08/31/2021 05:40:00*9.84442*9.8404*9.84522*9.83928
08/31/2021 05:45:00*9.8404*9.83762*9.84052*9.8362
08/31/2021 05:50:00*9.83762*9.84042*9.84112*9.83582
08/31/2021 05:55:00*9.84042*9.83672*9.84042*9.83519
08/31/2021 06:00:00*9.83672*9.83492*9.83812*9.82868
08/31/2021 06:05:00*9.83492*9.83702*9.83852*9.831
08/31/2021 06:10:00*9.83702*9.83951*9.84132*9.835
08/31/2021 06:15:00*9.83951*9.83823*9.84102*9.83523
08/31/2021 06:20:00*9.83823*9.83443*9.83837*9.83443
08/31/2021 06:25:00*9.83443*9.84782*9.84862*9.83443
08/31/2021 06:30:00*9.84782*9.84262*9.84802*9.84022
08/31/2021 06:35:00*9.84262*9.84032*9.84362*9.83782
08/31/2021 06:40:00*9.84032*9.83785*9.84232*9.83757
08/31/2021 06:45:00*9.83785*9.82712*9.83912*9.82672
08/31/2021 06:50:00*9.82712*9.83492*9.84092*9.82712
08/31/2021 06:55:00*9.83492*9.83152*9.83612*9.82903
08/31/2021 07:00:00*9.83152*9.82915*9.83162*9.82534
08/31/2021 07:05:00*9.82915*9.83005*9.83272*9.82895
08/31/2021 07:10:00*9.83005*9.83483*9.83632*9.8298
08/31/2021 07:15:00*9.83483*9.83562*9.8366*9.83362
08/31/2021 07:20:00*9.83562*9.8359*9.84066*9.83559
08/31/2021 07:25:00*9.8359*9.83332*9.83689*9.83226
08/31/2021 07:30:00*9.83332*9.82955*9.83452*9.82671
08/31/2021 07:35:00*9.82955*9.83102*9.83175*9.82942
08/31/2021 07:40:00*9.83102*9.8341*9.83702*9.83102
08/31/2021 07:45:00*9.8341*9.83712*9.83802*9.8329
08/31/2021 07:50:00*9.83712*9.83474*9.84112*9.83367
08/31/2021 07:55:00*9.83474*9.84223*9.84292*9.83439
08/31/2021 08:00:00*9.84223*9.84325*9.84467*9.84155
08/31/2021 08:05:00*9.84325*9.84637*9.84902*9.84269
08/31/2021 08:10:00*9.84637*9.83722*9.84692*9.82862
08/31/2021 08:15:00*9.83722*9.83342*9.84368*9.83328
08/31/2021 08:20:00*9.83342*9.83786*9.83786*9.83293
08/31/2021 08:25:00*9.83786*9.83986*9.84343*9.83772
08/31/2021 08:30:00*9.83986*9.83952*9.84252*9.83863
08/31/2021 08:35:00*9.83952*9.85373*9.85375*9.83814
08/31/2021 08:40:00*9.85373*9.85832*9.86352*9.85195
08/31/2021 08:45:00*9.85832*9.85765*9.85912*9.85472
08/31/2021 08:50:00*9.85765*9.86322*9.86322*9.85764
08/31/2021 08:55:00*9.86322*9.86189*9.86532*9.86147
08/31/2021 09:00:00*9.86189*9.86427*9.86787*9.86037
08/31/2021 09:05:00*9.86427*9.85852*9.86592*9.85852
08/31/2021 09:10:00*9.85852*9.85692*9.86024*9.85172
08/31/2021 09:15:00*9.85692*9.85344*9.85932*9.85298
08/31/2021 09:20:00*9.85344*9.86128*9.86282*9.85015
08/31/2021 09:25:00*9.86128*9.86338*9.86582*9.85949
08/31/2021 09:30:00*9.86338*9.85997*9.86505*9.85934
08/31/2021 09:35:00*9.85997*9.85592*9.86069*9.84092
08/31/2021 09:40:00*9.85592*9.85632*9.85842*9.8525
08/31/2021 09:45:00*9.85632*9.85292*9.85962*9.85247
08/31/2021 09:50:00*9.85292*9.85282*9.85482*9.84956
08/31/2021 09:55:00*9.85282*9.84941*9.85572*9.84861
08/31/2021 10:00:00*9.84941*9.85392*9.85512*9.84914
08/31/2021 10:05:00*9.85392*9.85392*9.85632*9.85035
08/31/2021 10:10:00*9.85392*9.85092*9.85562*9.84752
08/31/2021 10:15:00*9.85092*9.85652*9.85692*9.84821
08/31/2021 10:20:00*9.85652*9.85802*9.85932*9.85482
08/31/2021 10:25:00*9.85802*9.84993*9.85802*9.84932
08/31/2021 10:30:00*9.84993*9.84222*9.85012*9.83792
08/31/2021 10:35:00*9.84222*9.83932*9.84642*9.83468
08/31/2021 10:40:00*9.83932*9.82883*9.83932*9.82883
08/31/2021 10:45:00*9.82883*9.82632*9.83152*9.81744
08/31/2021 10:50:00*9.82632*9.82792*9.83442*9.82315
08/31/2021 10:55:00*9.82792*9.82121*9.82822*9.81236
08/31/2021 11:00:00*9.82121*9.81992*9.82362*9.81203
08/31/2021 11:05:00*9.81992*9.80852*9.82202*9.80486
08/31/2021 11:10:00*9.80852*9.80872*9.81252*9.80259
08/31/2021 11:15:00*9.80872*9.82452*9.82482*9.80564
08/31/2021 11:20:00*9.82452*9.81532*9.82942*9.81032
08/31/2021 11:25:00*9.81532*9.81792*9.82132*9.81233
08/31/2021 11:30:00*9.81792*9.82012*9.82462*9.81415
08/31/2021 11:35:00*9.82012*9.82369*9.82702*9.81625
08/31/2021 11:40:00*9.82369*9.82352*9.82374*9.81273
08/31/2021 11:45:00*9.82352*9.82042*9.82392*9.81654
08/31/2021 11:50:00*9.82042*9.82352*9.82372*9.81821
08/31/2021 11:55:00*9.82352*9.82222*9.82352*9.82086
08/31/2021 12:00:00*9.82222*9.81742*9.82582*9.80992
08/31/2021 12:05:00*9.81742*9.81552*9.81982*9.8027
08/31/2021 12:10:00*9.81552*9.81522*9.81612*9.81005
08/31/2021 12:15:00*9.81522*9.81232*9.81805*9.81022
08/31/2021 12:20:00*9.81232*9.81322*9.81502*9.80893
08/31/2021 12:25:00*9.81322*9.81482*9.81542*9.80898
08/31/2021 12:30:00*9.81482*9.81602*9.81602*9.81053
08/31/2021 12:35:00*9.81602*9.81652*9.81772*9.81066
08/31/2021 12:40:00*9.81652*9.81562*9.81702*9.81188
08/31/2021 12:45:00*9.81562*9.81592*9.81722*9.8119
08/31/2021 12:50:00*9.81592*9.81752*9.81852*9.81366
08/31/2021 12:55:00*9.81752*9.81702*9.81892*9.81349
08/31/2021 13:00:00*9.81702*9.80942*9.81772*9.80882
08/31/2021 13:05:00*9.80942*9.80422*9.81392*9.80222
08/31/2021 13:10:00*9.80422*9.80562*9.80562*9.80293
08/31/2021 13:15:00*9.80562*9.81312*9.81714*9.80454
08/31/2021 13:20:00*9.81312*9.81092*9.81442*9.80832
08/31/2021 13:25:00*9.81092*9.81102*9.81252*9.80651
08/31/2021 13:30:00*9.81102*9.81102*9.81332*9.80724
08/31/2021 13:35:00*9.81102*9.80852*9.81242*9.80695
08/31/2021 13:40:00*9.80852*9.81082*9.81324*9.80482
08/31/2021 13:45:00*9.81082*9.81094*9.81172*9.80977
08/31/2021 13:50:00*9.81094*9.81402*9.81568*9.80977
08/31/2021 13:55:00*9.81402*9.81369*9.81591*9.81192
08/31/2021 14:00:00*9.81369*9.81891*9.81938*9.81365
08/31/2021 14:05:00*9.81891*9.81819*9.82862*9.8125
08/31/2021 14:10:00*9.81819*9.82714*9.83232*9.81788
08/31/2021 14:15:00*9.82714*9.8303*9.83072*9.81931
08/31/2021 14:20:00*9.8303*9.82665*9.83042*9.81788
08/31/2021 14:25:00*9.82665*9.82759*9.82785*9.81911
08/31/2021 14:30:00*9.82759*9.82522*9.84203*9.82175
08/31/2021 14:35:00*9.82522*9.82532*9.82582*9.81972
08/31/2021 14:40:00*9.82532*9.82552*9.82602*9.81946
08/31/2021 14:45:00*9.82552*9.82252*9.82552*9.81796
08/31/2021 14:50:00*9.82252*9.82242*9.82262*9.8169
08/31/2021 14:55:00*9.82242*9.82222*9.82322*9.81624
08/31/2021 15:00:00*9.82222*9.82512*9.82512*9.81828
08/31/2021 15:05:00*9.82512*9.81952*9.82512*9.8127
08/31/2021 15:10:00*9.81952*9.82052*9.82162*9.81755
08/31/2021 15:15:00*9.82052*9.82102*9.82122*9.81622
08/31/2021 15:20:00*9.82102*9.81982*9.82102*9.81481
08/31/2021 15:25:00*9.81982*9.82122*9.82122*9.81471
08/31/2021 15:30:00*9.82122*9.82022*9.82172*9.81589
08/31/2021 15:35:00*9.82022*9.82122*9.82122*9.81407
08/31/2021 15:40:00*9.82122*9.82092*9.82122*9.81617
08/31/2021 15:45:00*9.82092*9.82122*9.82182*9.81413
08/31/2021 15:50:00*9.82122*9.82112*9.82132*9.81417
08/31/2021 15:55:00*9.82112*9.81922*9.82162*9.81461
08/31/2021 16:00:00*9.81922*9.81952*9.82072*9.81173
08/31/2021 16:05:00*9.81952*9.81662*9.82032*9.81216
08/31/2021 16:10:00*9.81662*9.81772*9.81812*9.81234
08/31/2021 16:15:00*9.81772*9.81692*9.81872*9.814
08/31/2021 16:20:00*9.81692*9.81772*9.81792*9.81389
08/31/2021 16:25:00*9.81772*9.81692*9.81782*9.81322
08/31/2021 16:30:00*9.81692*9.81832*9.81832*9.8132
08/31/2021 16:35:00*9.81832*9.81982*9.81982*9.81226
08/31/2021 16:40:00*9.81982*9.82182*9.82962*9.81241
08/31/2021 16:45:00*9.82182*9.82162*9.82242*9.81486
08/31/2021 16:50:00*9.82162*9.82162*9.82162*9.81511
08/31/2021 16:55:00*9.82162*9.82232*9.82232*9.81707
08/31/2021 17:00:00*9.82232*9.81626*9.82242*9.81619
