08/29/2021 17:05:00*9.85614*9.85364*9.85629*9.85361
08/29/2021 17:10:00*9.85364*9.85121*9.85693*9.85121
08/29/2021 17:15:00*9.85121*9.85185*9.85387*9.84694
08/29/2021 17:20:00*9.85185*9.85169*9.85217*9.84182
08/29/2021 17:25:00*9.85169*9.85176*9.85181*9.85096
08/29/2021 17:30:00*9.85176*9.85176*9.85247*9.85176
08/29/2021 17:35:00*9.85176*9.85171*9.85187*9.84849
08/29/2021 17:40:00*9.85171*9.85171*9.85171*9.85171
08/29/2021 17:45:00*9.85171*9.8517*9.85171*9.8517
08/29/2021 17:50:00*9.8517*9.85089*9.85171*9.85077
08/29/2021 17:55:00*9.85089*9.85171*9.85182*9.85089
08/29/2021 18:00:00*9.85171*9.84787*9.85171*9.84522
08/29/2021 18:05:00*9.84787*9.85259*9.85411*9.84713
08/29/2021 18:10:00*9.85259*9.85468*9.85493*9.85259
08/29/2021 18:15:00*9.85468*9.86133*9.86141*9.85458
08/29/2021 18:20:00*9.86133*9.85907*9.86133*9.85907
08/29/2021 18:25:00*9.85907*9.85801*9.8602*9.85781
08/29/2021 18:30:00*9.85801*9.85881*9.85908*9.85766
08/29/2021 18:35:00*9.85881*9.85878*9.85881*9.84352
08/29/2021 18:40:00*9.85878*9.85742*9.85878*9.85672
08/29/2021 18:45:00*9.85742*9.85893*9.8591*9.85742
08/29/2021 18:50:00*9.85893*9.85937*9.85951*9.85893
08/29/2021 18:55:00*9.85937*9.85937*9.8594*9.85929
08/29/2021 19:00:00*9.85937*9.85977*9.8605*9.85936
08/29/2021 19:05:00*9.85977*9.85771*9.85977*9.8485
08/29/2021 19:10:00*9.85771*9.85992*9.85992*9.85771
08/29/2021 19:15:00*9.85992*9.85962*9.85992*9.85962
08/29/2021 19:20:00*9.85962*9.85972*9.85982*9.85827
08/29/2021 19:25:00*9.85972*9.85972*9.85972*9.85922
08/29/2021 19:30:00*9.85972*9.85952*9.85972*9.85871
08/29/2021 19:35:00*9.85952*9.86051*9.86078*9.85829
08/29/2021 19:40:00*9.86051*9.85951*9.86148*9.85942
08/29/2021 19:45:00*9.85951*9.86083*9.86142*9.8595
08/29/2021 19:50:00*9.86083*9.86012*9.86369*9.86002
08/29/2021 19:55:00*9.86012*9.85962*9.86052*9.85926
08/29/2021 20:00:00*9.85962*9.86002*9.86022*9.85885
08/29/2021 20:05:00*9.86002*9.86278*9.86493*9.85804
08/29/2021 20:10:00*9.86278*9.85906*9.86291*9.85895
08/29/2021 20:15:00*9.85906*9.86399*9.86403*9.85768
08/29/2021 20:20:00*9.86399*9.86621*9.86666*9.85979
08/29/2021 20:25:00*9.86621*9.86727*9.86727*9.86529
08/29/2021 20:30:00*9.86727*9.86689*9.86814*9.86469
08/29/2021 20:35:00*9.86689*9.86594*9.86781*9.8654
08/29/2021 20:40:00*9.86594*9.86635*9.86741*9.86568
08/29/2021 20:45:00*9.86635*9.8696*9.8696*9.86635
08/29/2021 20:50:00*9.8696*9.86978*9.87007*9.86496
08/29/2021 20:55:00*9.86978*9.86269*9.87239*9.86269
08/29/2021 21:00:00*9.86269*9.86918*9.87005*9.86225
08/29/2021 21:05:00*9.86918*9.86998*9.87056*9.86733
08/29/2021 21:10:00*9.86998*9.86766*9.87109*9.86544
08/29/2021 21:15:00*9.86766*9.86612*9.86786*9.86488
08/29/2021 21:20:00*9.86612*9.87153*9.87313*9.86591
08/29/2021 21:25:00*9.87153*9.87242*9.87247*9.86924
08/29/2021 21:30:00*9.87242*9.87315*9.87331*9.87108
08/29/2021 21:35:00*9.87315*9.86959*9.87357*9.86746
08/29/2021 21:40:00*9.86959*9.86589*9.86962*9.86563
08/29/2021 21:45:00*9.86589*9.86793*9.86902*9.86583
08/29/2021 21:50:00*9.86793*9.86805*9.87109*9.86634
08/29/2021 21:55:00*9.86805*9.86825*9.86929*9.8666
08/29/2021 22:00:00*9.86825*9.86827*9.86858*9.86602
08/29/2021 22:05:00*9.86827*9.868*9.8694*9.86558
08/29/2021 22:10:00*9.868*9.86856*9.86988*9.86622
08/29/2021 22:15:00*9.86856*9.86884*9.86892*9.86524
08/29/2021 22:20:00*9.86884*9.8688*9.8715*9.86675
08/29/2021 22:25:00*9.8688*9.86972*9.87083*9.86729
08/29/2021 22:30:00*9.86972*9.86801*9.87016*9.86728
08/29/2021 22:35:00*9.86801*9.86766*9.87001*9.86746
08/29/2021 22:40:00*9.86766*9.86877*9.87065*9.86709
08/29/2021 22:45:00*9.86877*9.8674*9.87127*9.86721
08/29/2021 22:50:00*9.8674*9.86755*9.87022*9.86707
08/29/2021 22:55:00*9.86755*9.86689*9.86866*9.86632
08/29/2021 23:00:00*9.86689*9.8659*9.86859*9.8659
08/29/2021 23:05:00*9.8659*9.86665*9.8692*9.86248
08/29/2021 23:10:00*9.86665*9.869*9.86944*9.86512
08/29/2021 23:15:00*9.869*9.86873*9.87026*9.86627
08/29/2021 23:20:00*9.86873*9.87117*9.87121*9.86803
08/29/2021 23:25:00*9.87117*9.87024*9.87119*9.87003
08/29/2021 23:30:00*9.87024*9.87096*9.87127*9.87024
08/29/2021 23:35:00*9.87096*9.87172*9.87251*9.87027
08/29/2021 23:40:00*9.87172*9.87069*9.87173*9.87068
08/29/2021 23:45:00*9.87069*9.87024*9.87072*9.8678
08/29/2021 23:50:00*9.87024*9.86524*9.87044*9.86495
08/29/2021 23:55:00*9.86524*9.8662*9.86621*9.86231
08/30/2021 00:00:00*9.8662*9.86603*9.86621*9.8656
08/30/2021 00:05:00*9.86603*9.86533*9.86603*9.8652
08/30/2021 00:10:00*9.86533*9.86576*9.86614*9.86533
08/30/2021 00:15:00*9.86576*9.86742*9.86742*9.86572
08/30/2021 00:20:00*9.86742*9.86905*9.8691*9.8674
08/30/2021 00:25:00*9.86905*9.86869*9.86905*9.86803
08/30/2021 00:30:00*9.86869*9.86432*9.86869*9.86422
08/30/2021 00:35:00*9.86432*9.86332*9.86452*9.86332
08/30/2021 00:40:00*9.86332*9.86343*9.86392*9.86272
08/30/2021 00:45:00*9.86343*9.86302*9.86352*9.86249
08/30/2021 00:50:00*9.86302*9.8647*9.8647*9.86302
08/30/2021 00:55:00*9.8647*9.86374*9.86492*9.86342
08/30/2021 01:00:00*9.86374*9.86226*9.86374*9.86226
08/30/2021 01:05:00*9.86226*9.86322*9.86322*9.86003
08/30/2021 01:10:00*9.86322*9.86652*9.86712*9.85997
08/30/2021 01:15:00*9.86652*9.86433*9.86652*9.8605
08/30/2021 01:20:00*9.86433*9.86351*9.86458*9.86326
08/30/2021 01:25:00*9.86351*9.86232*9.86442*9.86046
08/30/2021 01:30:00*9.86232*9.86212*9.86262*9.86065
08/30/2021 01:35:00*9.86212*9.86172*9.86212*9.85977
08/30/2021 01:40:00*9.86172*9.86172*9.86222*9.85954
08/30/2021 01:45:00*9.86172*9.86092*9.86172*9.85747
08/30/2021 01:50:00*9.86092*9.85972*9.86092*9.85729
08/30/2021 01:55:00*9.85972*9.85962*9.86092*9.857
08/30/2021 02:00:00*9.85962*9.85882*9.85972*9.85687
08/30/2021 02:05:00*9.85882*9.85922*9.86259*9.85653
08/30/2021 02:10:00*9.85922*9.85952*9.86092*9.85346
08/30/2021 02:15:00*9.85952*9.85892*9.85972*9.85295
08/30/2021 02:20:00*9.85892*9.85962*9.86023*9.85423
08/30/2021 02:25:00*9.85962*9.86042*9.86072*9.85392
08/30/2021 02:30:00*9.86042*9.86012*9.86082*9.85507
08/30/2021 02:35:00*9.86012*9.85822*9.86122*9.85296
08/30/2021 02:40:00*9.85822*9.85582*9.85822*9.85001
08/30/2021 02:45:00*9.85582*9.85662*9.85722*9.84817
08/30/2021 02:50:00*9.85662*9.85622*9.85662*9.85211
08/30/2021 02:55:00*9.85622*9.85622*9.85662*9.85465
08/30/2021 03:00:00*9.85622*9.85792*9.85812*9.85472
08/30/2021 03:05:00*9.85792*9.85852*9.86032*9.85357
08/30/2021 03:10:00*9.85852*9.85622*9.85882*9.85432
08/30/2021 03:15:00*9.85622*9.85572*9.85622*9.85301
08/30/2021 03:20:00*9.85572*9.85272*9.85832*9.8509
08/30/2021 03:25:00*9.85272*9.85322*9.85492*9.85021
08/30/2021 03:30:00*9.85322*9.85312*9.85432*9.84967
08/30/2021 03:35:00*9.85312*9.85362*9.85442*9.85044
08/30/2021 03:40:00*9.85362*9.85472*9.85522*9.85256
08/30/2021 03:45:00*9.85472*9.85442*9.85962*9.85402
08/30/2021 03:50:00*9.85442*9.85462*9.85672*9.85235
08/30/2021 03:55:00*9.85462*9.85652*9.85692*9.85238
08/30/2021 04:00:00*9.85652*9.85872*9.85912*9.85402
08/30/2021 04:05:00*9.85872*9.85812*9.85942*9.85187
08/30/2021 04:10:00*9.85812*9.85642*9.85842*9.85296
08/30/2021 04:15:00*9.85642*9.85472*9.85722*9.85326
08/30/2021 04:20:00*9.85472*9.85805*9.85805*9.85472
08/30/2021 04:25:00*9.85805*9.84207*9.85873*9.83813
08/30/2021 04:30:00*9.84207*9.83592*9.84207*9.83137
08/30/2021 04:35:00*9.83592*9.83563*9.84212*9.83432
08/30/2021 04:40:00*9.83563*9.83362*9.83588*9.83321
08/30/2021 04:45:00*9.83362*9.83223*9.83362*9.8312
08/30/2021 04:50:00*9.83223*9.83812*9.84142*9.83158
08/30/2021 04:55:00*9.83812*9.84599*9.84654*9.8376
08/30/2021 05:00:00*9.84599*9.84264*9.84906*9.84264
08/30/2021 05:05:00*9.84264*9.84713*9.84794*9.84151
08/30/2021 05:10:00*9.84713*9.84862*9.84927*9.84531
08/30/2021 05:15:00*9.84862*9.84781*9.84992*9.84707
08/30/2021 05:20:00*9.84781*9.84428*9.8485*9.84419
08/30/2021 05:25:00*9.84428*9.845*9.84569*9.84302
08/30/2021 05:30:00*9.845*9.84386*9.84562*9.84312
08/30/2021 05:35:00*9.84386*9.84461*9.84549*9.84302
08/30/2021 05:40:00*9.84461*9.84504*9.84666*9.8445
08/30/2021 05:45:00*9.84504*9.84237*9.84651*9.84118
08/30/2021 05:50:00*9.84237*9.85562*9.85699*9.841
08/30/2021 05:55:00*9.85562*9.86871*9.87093*9.85537
08/30/2021 06:00:00*9.86871*9.86573*9.87104*9.8517
08/30/2021 06:05:00*9.86573*9.8624*9.8716*9.86094
08/30/2021 06:10:00*9.8624*9.86558*9.86642*9.85922
08/30/2021 06:15:00*9.86558*9.8687*9.87073*9.8633
08/30/2021 06:20:00*9.8687*9.87393*9.87393*9.86862
08/30/2021 06:25:00*9.87393*9.8753*9.87662*9.86092
08/30/2021 06:30:00*9.8753*9.88046*9.88066*9.87397
08/30/2021 06:35:00*9.88046*9.87783*9.88218*9.87231
08/30/2021 06:40:00*9.87783*9.88464*9.88842*9.8764
08/30/2021 06:45:00*9.88464*9.88186*9.88651*9.88024
08/30/2021 06:50:00*9.88186*9.88492*9.88496*9.87904
08/30/2021 06:55:00*9.88492*9.88778*9.88781*9.88487
08/30/2021 07:00:00*9.88778*9.88706*9.88788*9.88329
08/30/2021 07:05:00*9.88706*9.88525*9.8889*9.8833
08/30/2021 07:10:00*9.88525*9.88881*9.88903*9.88525
08/30/2021 07:15:00*9.88881*9.88724*9.88913*9.88543
08/30/2021 07:20:00*9.88724*9.88314*9.88729*9.87985
08/30/2021 07:25:00*9.88314*9.88234*9.88491*9.88007
08/30/2021 07:30:00*9.88234*9.88282*9.8833*9.87841
08/30/2021 07:35:00*9.88282*9.88428*9.88438*9.8801
08/30/2021 07:40:00*9.88428*9.88693*9.88761*9.88428
08/30/2021 07:45:00*9.88693*9.88821*9.88945*9.88592
08/30/2021 07:50:00*9.88821*9.88978*9.8913*9.88665
08/30/2021 07:55:00*9.88978*9.88929*9.89096*9.88703
08/30/2021 08:00:00*9.88929*9.88444*9.89078*9.88444
08/30/2021 08:05:00*9.88444*9.88969*9.88977*9.88384
08/30/2021 08:10:00*9.88969*9.89159*9.89203*9.88866
08/30/2021 08:15:00*9.89159*9.89204*9.89486*9.88859
08/30/2021 08:20:00*9.89204*9.89147*9.89301*9.88692
08/30/2021 08:25:00*9.89147*9.88797*9.89238*9.88797
08/30/2021 08:30:00*9.88797*9.89332*9.89363*9.88795
08/30/2021 08:35:00*9.89332*9.89322*9.89421*9.8887
08/30/2021 08:40:00*9.89322*9.88871*9.89378*9.88747
08/30/2021 08:45:00*9.88871*9.88694*9.88913*9.88384
08/30/2021 08:50:00*9.88694*9.88405*9.88736*9.88369
08/30/2021 08:55:00*9.88405*9.88675*9.88692*9.88193
08/30/2021 09:00:00*9.88675*9.87581*9.88675*9.87373
08/30/2021 09:05:00*9.87581*9.8801*9.88022*9.87272
08/30/2021 09:10:00*9.8801*9.88212*9.88304*9.87756
08/30/2021 09:15:00*9.88212*9.87882*9.88237*9.87702
08/30/2021 09:20:00*9.87882*9.87985*9.88141*9.87638
08/30/2021 09:25:00*9.87985*9.88256*9.88346*9.87978
08/30/2021 09:30:00*9.88256*9.88291*9.88356*9.88007
08/30/2021 09:35:00*9.88291*9.8835*9.88393*9.88126
08/30/2021 09:40:00*9.8835*9.88492*9.88612*9.88323
08/30/2021 09:45:00*9.88492*9.88736*9.88762*9.88492
08/30/2021 09:50:00*9.88736*9.88588*9.88909*9.88335
08/30/2021 09:55:00*9.88588*9.8822*9.88633*9.87951
08/30/2021 10:00:00*9.8822*9.87982*9.88426*9.87698
08/30/2021 10:05:00*9.87982*9.89662*9.89747*9.87572
08/30/2021 10:10:00*9.89662*9.88783*9.89926*9.87647
08/30/2021 10:15:00*9.88783*9.87642*9.88913*9.87278
08/30/2021 10:20:00*9.87642*9.87558*9.88551*9.87361
08/30/2021 10:25:00*9.87558*9.87232*9.87558*9.8699
08/30/2021 10:30:00*9.87232*9.87199*9.87633*9.87136
08/30/2021 10:35:00*9.87199*9.87463*9.87773*9.86862
08/30/2021 10:40:00*9.87463*9.88885*9.88925*9.87148
08/30/2021 10:45:00*9.88885*9.89507*9.89567*9.88762
08/30/2021 10:50:00*9.89507*9.8861*9.90038*9.88346
08/30/2021 10:55:00*9.8861*9.88432*9.88905*9.88262
08/30/2021 11:00:00*9.88432*9.88362*9.89101*9.88061
08/30/2021 11:05:00*9.88362*9.89233*9.89325*9.88187
08/30/2021 11:10:00*9.89233*9.89319*9.89446*9.8911
08/30/2021 11:15:00*9.89319*9.8889*9.89376*9.88599
08/30/2021 11:20:00*9.8889*9.8893*9.89118*9.88525
08/30/2021 11:25:00*9.8893*9.89279*9.89385*9.88925
08/30/2021 11:30:00*9.89279*9.89283*9.89443*9.89153
08/30/2021 11:35:00*9.89283*9.89414*9.89431*9.89274
08/30/2021 11:40:00*9.89414*9.89469*9.89538*9.89387
08/30/2021 11:45:00*9.89469*9.89704*9.89704*9.89105
08/30/2021 11:50:00*9.89704*9.89959*9.90041*9.89697
08/30/2021 11:55:00*9.89959*9.88452*9.89959*9.88411
08/30/2021 12:00:00*9.88452*9.88342*9.88495*9.88187
08/30/2021 12:05:00*9.88342*9.88452*9.88501*9.88146
08/30/2021 12:10:00*9.88452*9.88394*9.88491*9.8831
08/30/2021 12:15:00*9.88394*9.88609*9.88653*9.88338
08/30/2021 12:20:00*9.88609*9.88552*9.88765*9.88536
08/30/2021 12:25:00*9.88552*9.885*9.88616*9.88214
08/30/2021 12:30:00*9.885*9.88488*9.88545*9.88409
08/30/2021 12:35:00*9.88488*9.885*9.88569*9.88451
08/30/2021 12:40:00*9.885*9.89132*9.89381*9.885
08/30/2021 12:45:00*9.89132*9.8923*9.89252*9.89132
08/30/2021 12:50:00*9.8923*9.88072*9.8928*9.8797
08/30/2021 12:55:00*9.88072*9.89375*9.89494*9.88044
08/30/2021 13:00:00*9.89375*9.89492*9.89492*9.89359
08/30/2021 13:05:00*9.89492*9.8998*9.90205*9.89492
08/30/2021 13:10:00*9.8998*9.90141*9.90188*9.8998
08/30/2021 13:15:00*9.90141*9.90252*9.90289*9.90137
08/30/2021 13:20:00*9.90252*9.90153*9.90264*9.90101
08/30/2021 13:25:00*9.90153*9.90074*9.9021*9.89909
08/30/2021 13:30:00*9.90074*9.90179*9.90205*9.90054
08/30/2021 13:35:00*9.90179*9.90557*9.90589*9.90122
08/30/2021 13:40:00*9.90557*9.90508*9.90592*9.90504
08/30/2021 13:45:00*9.90508*9.90389*9.90521*9.9035
08/30/2021 13:50:00*9.90389*9.90393*9.9041*9.90342
08/30/2021 13:55:00*9.90393*9.90399*9.90426*9.90338
08/30/2021 14:00:00*9.90399*9.9039*9.90412*9.9037
08/30/2021 14:05:00*9.9039*9.90132*9.90393*9.89762
08/30/2021 14:10:00*9.90132*9.90222*9.90222*9.90059
08/30/2021 14:15:00*9.90222*9.90252*9.90312*9.90089
08/30/2021 14:20:00*9.90252*9.90202*9.90272*9.90139
08/30/2021 14:25:00*9.90202*9.90202*9.90352*9.90139
08/30/2021 14:30:00*9.90202*9.90222*9.90322*9.90202
08/30/2021 14:35:00*9.90222*9.90142*9.90222*9.89831
08/30/2021 14:40:00*9.90142*9.90192*9.90242*9.89839
08/30/2021 14:45:00*9.90192*9.90272*9.90292*9.90192
08/30/2021 14:50:00*9.90272*9.90402*9.90432*9.90243
08/30/2021 14:55:00*9.90402*9.90442*9.90442*9.90307
08/30/2021 15:00:00*9.90442*9.90631*9.90665*9.90365
08/30/2021 15:05:00*9.90631*9.89321*9.90631*9.8867
08/30/2021 15:10:00*9.89321*9.89083*9.89332*9.8905
08/30/2021 15:15:00*9.89083*9.89178*9.89215*9.88685
08/30/2021 15:20:00*9.89178*9.89137*9.89189*9.89097
08/30/2021 15:25:00*9.89137*9.89133*9.89137*9.89044
08/30/2021 15:30:00*9.89133*9.89216*9.89216*9.891
08/30/2021 15:35:00*9.89216*9.88612*9.89259*9.88212
08/30/2021 15:40:00*9.88612*9.88522*9.88612*9.88428
08/30/2021 15:45:00*9.88522*9.88392*9.88522*9.88268
08/30/2021 15:50:00*9.88392*9.88472*9.88472*9.88341
08/30/2021 15:55:00*9.88472*9.88432*9.88492*9.88292
08/30/2021 16:00:00*9.88432*9.88658*9.8866*9.88329
08/30/2021 16:05:00*9.88658*9.89189*9.89344*9.88496
08/30/2021 16:10:00*9.89189*9.89283*9.89299*9.89168
08/30/2021 16:15:00*9.89283*9.89153*9.89288*9.89134
08/30/2021 16:20:00*9.89153*9.89222*9.89229*9.89111
08/30/2021 16:25:00*9.89222*9.89197*9.89236*9.89183
08/30/2021 16:30:00*9.89197*9.89368*9.89375*9.89109
08/30/2021 16:35:00*9.89368*9.88792*9.89376*9.88402
08/30/2021 16:40:00*9.88792*9.88802*9.88802*9.88377
08/30/2021 16:45:00*9.88802*9.88792*9.88802*9.88792
08/30/2021 16:50:00*9.88792*9.88762*9.88802*9.88158
08/30/2021 16:55:00*9.88762*9.88762*9.88782*9.8739
08/30/2021 17:00:00*9.88762*9.87328*9.88762*9.87163
