08/26/2021 17:05:00*9.87443*9.85992*9.87622*9.85781
08/26/2021 17:10:00*9.85992*9.85892*9.85992*9.85781
08/26/2021 17:15:00*9.85892*9.85542*9.86022*9.85542
08/26/2021 17:20:00*9.85542*9.85357*9.85782*9.85357
08/26/2021 17:25:00*9.85357*9.8539*9.8539*9.85357
08/26/2021 17:30:00*9.8539*9.85411*9.85675*9.8539
08/26/2021 17:35:00*9.85411*9.85287*9.85411*9.85287
08/26/2021 17:40:00*9.85287*9.85279*9.85327*9.85274
08/26/2021 17:45:00*9.85279*9.85319*9.85319*9.85279
08/26/2021 17:50:00*9.85319*9.85399*9.85399*9.85247
08/26/2021 17:55:00*9.85399*9.85321*9.85574*9.85319
08/26/2021 18:00:00*9.85321*9.85303*9.85354*9.85062
08/26/2021 18:05:00*9.85303*9.85424*9.8553*9.85231
08/26/2021 18:10:00*9.85424*9.85554*9.85578*9.85384
08/26/2021 18:15:00*9.85554*9.85453*9.85618*9.85432
08/26/2021 18:20:00*9.85453*9.8562*9.85624*9.85447
08/26/2021 18:25:00*9.8562*9.85594*9.85669*9.85594
08/26/2021 18:30:00*9.85594*9.85581*9.85594*9.85536
08/26/2021 18:35:00*9.85581*9.85661*9.85697*9.85512
08/26/2021 18:40:00*9.85661*9.85817*9.85845*9.85661
08/26/2021 18:45:00*9.85817*9.85754*9.85853*9.8556
08/26/2021 18:50:00*9.85754*9.85827*9.85864*9.85741
08/26/2021 18:55:00*9.85827*9.85828*9.85839*9.85766
08/26/2021 19:00:00*9.85828*9.85582*9.85902*9.85582
08/26/2021 19:05:00*9.85582*9.85747*9.85912*9.85572
08/26/2021 19:10:00*9.85747*9.85785*9.8582*9.85704
08/26/2021 19:15:00*9.85785*9.85741*9.85909*9.85714
08/26/2021 19:20:00*9.85741*9.85731*9.85741*9.85681
08/26/2021 19:25:00*9.85731*9.85731*9.85731*9.85731
08/26/2021 19:30:00*9.85731*9.85697*9.85738*9.85697
08/26/2021 19:35:00*9.85697*9.85691*9.85731*9.8569
08/26/2021 19:40:00*9.85691*9.85685*9.85691*9.85572
08/26/2021 19:45:00*9.85685*9.85592*9.85685*9.85592
08/26/2021 19:50:00*9.85592*9.85562*9.85592*9.85502
08/26/2021 19:55:00*9.85562*9.85512*9.85645*9.85481
08/26/2021 20:00:00*9.85512*9.85372*9.85595*9.85372
08/26/2021 20:05:00*9.85372*9.8542*9.85459*9.85263
08/26/2021 20:10:00*9.8542*9.85433*9.85468*9.85333
08/26/2021 20:15:00*9.85433*9.85164*9.85463*9.85077
08/26/2021 20:20:00*9.85164*9.84957*9.85247*9.84942
08/26/2021 20:25:00*9.84957*9.84972*9.84982*9.84693
08/26/2021 20:30:00*9.84972*9.84857*9.84972*9.84779
08/26/2021 20:35:00*9.84857*9.84632*9.84862*9.84573
08/26/2021 20:40:00*9.84632*9.84462*9.84632*9.84462
08/26/2021 20:45:00*9.84462*9.84422*9.84517*9.84314
08/26/2021 20:50:00*9.84422*9.84422*9.84462*9.8424
08/26/2021 20:55:00*9.84422*9.84432*9.84622*9.84102
08/26/2021 21:00:00*9.84432*9.84679*9.84718*9.84432
08/26/2021 21:05:00*9.84679*9.8468*9.84848*9.84553
08/26/2021 21:10:00*9.8468*9.85592*9.85596*9.84662
08/26/2021 21:15:00*9.85592*9.85772*9.85811*9.85559
08/26/2021 21:20:00*9.85772*9.85691*9.85814*9.85624
08/26/2021 21:25:00*9.85691*9.85582*9.85784*9.85568
08/26/2021 21:30:00*9.85582*9.85455*9.85705*9.85455
08/26/2021 21:35:00*9.85455*9.85801*9.85811*9.85434
08/26/2021 21:40:00*9.85801*9.85854*9.85854*9.85608
08/26/2021 21:45:00*9.85854*9.85729*9.85866*9.85698
08/26/2021 21:50:00*9.85729*9.85878*9.85886*9.85729
08/26/2021 21:55:00*9.85878*9.85833*9.85925*9.85833
08/26/2021 22:00:00*9.85833*9.85788*9.85836*9.85755
08/26/2021 22:05:00*9.85788*9.86102*9.8612*9.85758
08/26/2021 22:10:00*9.86102*9.86013*9.86213*9.86013
08/26/2021 22:15:00*9.86013*9.86142*9.86382*9.85932
08/26/2021 22:20:00*9.86142*9.86312*9.86352*9.85992
08/26/2021 22:25:00*9.86312*9.86472*9.86482*9.86172
08/26/2021 22:30:00*9.86472*9.86632*9.86632*9.86286
08/26/2021 22:35:00*9.86632*9.86777*9.86788*9.8642
08/26/2021 22:40:00*9.86777*9.86766*9.86821*9.86733
08/26/2021 22:45:00*9.86766*9.86751*9.86766*9.86311
08/26/2021 22:50:00*9.86751*9.86694*9.86757*9.86689
08/26/2021 22:55:00*9.86694*9.86567*9.86781*9.86274
08/26/2021 23:00:00*9.86567*9.86366*9.86623*9.86366
08/26/2021 23:05:00*9.86366*9.86598*9.86605*9.86334
08/26/2021 23:10:00*9.86598*9.86292*9.86644*9.86272
08/26/2021 23:15:00*9.86292*9.8658*9.86654*9.8627
08/26/2021 23:20:00*9.8658*9.86563*9.86617*9.86538
08/26/2021 23:25:00*9.86563*9.8649*9.8659*9.86168
08/26/2021 23:30:00*9.8649*9.86206*9.86582*9.86114
08/26/2021 23:35:00*9.86206*9.86057*9.86206*9.86056
08/26/2021 23:40:00*9.86057*9.86012*9.86075*9.85944
08/26/2021 23:45:00*9.86012*9.86082*9.86092*9.86005
08/26/2021 23:50:00*9.86082*9.86282*9.86282*9.86009
08/26/2021 23:55:00*9.86282*9.86362*9.86362*9.86064
08/27/2021 00:00:00*9.86362*9.86412*9.86412*9.86302
08/27/2021 00:05:00*9.86412*9.86442*9.86442*9.86352
08/27/2021 00:10:00*9.86442*9.86442*9.86482*9.86215
08/27/2021 00:15:00*9.86442*9.86143*9.86462*9.86122
08/27/2021 00:20:00*9.86143*9.86382*9.86382*9.86138
08/27/2021 00:25:00*9.86382*9.86502*9.86532*9.86193
08/27/2021 00:30:00*9.86502*9.86572*9.86612*9.8634
08/27/2021 00:35:00*9.86572*9.86662*9.86662*9.86385
08/27/2021 00:40:00*9.86662*9.86652*9.86712*9.86466
08/27/2021 00:45:00*9.86652*9.86692*9.86712*9.86523
08/27/2021 00:50:00*9.86692*9.86742*9.86752*9.86495
08/27/2021 00:55:00*9.86742*9.86512*9.86752*9.86467
08/27/2021 01:00:00*9.86512*9.86592*9.86622*9.86369
08/27/2021 01:05:00*9.86592*9.86632*9.86662*9.86386
08/27/2021 01:10:00*9.86632*9.86542*9.86632*9.86403
08/27/2021 01:15:00*9.86542*9.86542*9.86572*9.86422
08/27/2021 01:20:00*9.86542*9.86532*9.86542*9.86469
08/27/2021 01:25:00*9.86532*9.86584*9.86661*9.86502
08/27/2021 01:30:00*9.86584*9.86642*9.8671*9.86579
08/27/2021 01:35:00*9.86642*9.86588*9.867*9.86501
08/27/2021 01:40:00*9.86588*9.86502*9.86623*9.86462
08/27/2021 01:45:00*9.86502*9.86582*9.86679*9.86502
08/27/2021 01:50:00*9.86582*9.86622*9.86652*9.86542
08/27/2021 01:55:00*9.86622*9.86582*9.86686*9.86568
08/27/2021 02:00:00*9.86582*9.86632*9.86682*9.86159
08/27/2021 02:05:00*9.86632*9.87582*9.87592*9.85893
08/27/2021 02:10:00*9.87582*9.87902*9.88702*9.87075
08/27/2021 02:15:00*9.87902*9.88162*9.88342*9.87689
08/27/2021 02:20:00*9.88162*9.88112*9.88422*9.87612
08/27/2021 02:25:00*9.88112*9.86482*9.88112*9.85962
08/27/2021 02:30:00*9.86482*9.88117*9.88117*9.8601
08/27/2021 02:35:00*9.88117*9.87262*9.88155*9.86828
08/27/2021 02:40:00*9.87262*9.86902*9.87445*9.86726
08/27/2021 02:45:00*9.86902*9.87425*9.8761*9.86792
08/27/2021 02:50:00*9.87425*9.87982*9.88072*9.87364
08/27/2021 02:55:00*9.87982*9.87912*9.88104*9.87727
08/27/2021 03:00:00*9.87912*9.87781*9.87912*9.87572
08/27/2021 03:05:00*9.87781*9.88092*9.88342*9.87643
08/27/2021 03:10:00*9.88092*9.87732*9.88182*9.87496
08/27/2021 03:15:00*9.87732*9.87542*9.88039*9.87542
08/27/2021 03:20:00*9.87542*9.87251*9.87582*9.87239
08/27/2021 03:25:00*9.87251*9.87214*9.87371*9.87173
08/27/2021 03:30:00*9.87214*9.86992*9.87214*9.86241
08/27/2021 03:35:00*9.86992*9.86252*9.87062*9.85972
08/27/2021 03:40:00*9.86252*9.86242*9.86522*9.86023
08/27/2021 03:45:00*9.86242*9.85782*9.86342*9.85202
08/27/2021 03:50:00*9.85782*9.85862*9.85932*9.85649
08/27/2021 03:55:00*9.85862*9.85952*9.85962*9.8571
08/27/2021 04:00:00*9.85952*9.85972*9.86122*9.85778
08/27/2021 04:05:00*9.85972*9.85312*9.86072*9.85278
08/27/2021 04:10:00*9.85312*9.85172*9.8535*9.8502
08/27/2021 04:15:00*9.85172*9.84523*9.85322*9.84495
08/27/2021 04:20:00*9.84523*9.84332*9.84523*9.84034
08/27/2021 04:25:00*9.84332*9.85019*9.85172*9.84149
08/27/2021 04:30:00*9.85019*9.85112*9.85162*9.84528
08/27/2021 04:35:00*9.85112*9.85272*9.85352*9.84781
08/27/2021 04:40:00*9.85272*9.85222*9.85452*9.84793
08/27/2021 04:45:00*9.85222*9.86032*9.86042*9.85082
08/27/2021 04:50:00*9.86032*9.85772*9.86032*9.85326
08/27/2021 04:55:00*9.85772*9.85085*9.85842*9.85085
08/27/2021 05:00:00*9.85085*9.85613*9.85822*9.85085
08/27/2021 05:05:00*9.85613*9.85754*9.86102*9.85562
08/27/2021 05:10:00*9.85754*9.86042*9.86122*9.85598
08/27/2021 05:15:00*9.86042*9.85962*9.86092*9.85733
08/27/2021 05:20:00*9.85962*9.85682*9.85982*9.85538
08/27/2021 05:25:00*9.85682*9.85612*9.85692*9.8531
08/27/2021 05:30:00*9.85612*9.85842*9.86212*9.85279
08/27/2021 05:35:00*9.85842*9.85912*9.85982*9.85637
08/27/2021 05:40:00*9.85912*9.86382*9.86552*9.85782
08/27/2021 05:45:00*9.86382*9.86602*9.86702*9.86292
08/27/2021 05:50:00*9.86602*9.86522*9.86602*9.86354
08/27/2021 05:55:00*9.86522*9.86642*9.86652*9.86414
08/27/2021 06:00:00*9.86642*9.87412*9.87789*9.86562
08/27/2021 06:05:00*9.87412*9.87065*9.87674*9.8692
08/27/2021 06:10:00*9.87065*9.87222*9.87262*9.86913
08/27/2021 06:15:00*9.87222*9.86861*9.87272*9.86855
08/27/2021 06:20:00*9.86861*9.87092*9.87142*9.86801
08/27/2021 06:25:00*9.87092*9.8716*9.87402*9.87005
08/27/2021 06:30:00*9.8716*9.86847*9.87192*9.86663
08/27/2021 06:35:00*9.86847*9.86452*9.87002*9.86229
08/27/2021 06:40:00*9.86452*9.87012*9.87042*9.86452
08/27/2021 06:45:00*9.87012*9.87082*9.87123*9.87003
08/27/2021 06:50:00*9.87082*9.87822*9.88225*9.86979
08/27/2021 06:55:00*9.87822*9.87532*9.87842*9.869
08/27/2021 07:00:00*9.87532*9.87812*9.87882*9.86974
08/27/2021 07:05:00*9.87812*9.87832*9.87892*9.87702
08/27/2021 07:10:00*9.87832*9.87632*9.87832*9.87564
08/27/2021 07:15:00*9.87632*9.87402*9.87792*9.86785
08/27/2021 07:20:00*9.87402*9.87072*9.87702*9.87072
08/27/2021 07:25:00*9.87072*9.87042*9.87242*9.8683
08/27/2021 07:30:00*9.87042*9.87002*9.87092*9.86682
08/27/2021 07:35:00*9.87002*9.87232*9.87232*9.86555
08/27/2021 07:40:00*9.87232*9.87602*9.87732*9.87082
08/27/2021 07:45:00*9.87602*9.87792*9.87872*9.87425
08/27/2021 07:50:00*9.87792*9.87702*9.87812*9.87499
08/27/2021 07:55:00*9.87702*9.87322*9.87852*9.87132
08/27/2021 08:00:00*9.87322*9.8791*9.88024*9.87162
08/27/2021 08:05:00*9.8791*9.87572*9.88039*9.87347
08/27/2021 08:10:00*9.87572*9.8769*9.88002*9.87552
08/27/2021 08:15:00*9.8769*9.87928*9.88112*9.87588
08/27/2021 08:20:00*9.87928*9.88232*9.88272*9.87895
08/27/2021 08:25:00*9.88232*9.88092*9.88232*9.87906
08/27/2021 08:30:00*9.88092*9.87722*9.88092*9.87566
08/27/2021 08:35:00*9.87722*9.87166*9.87732*9.86467
08/27/2021 08:40:00*9.87166*9.86582*9.8717*9.86492
08/27/2021 08:45:00*9.86582*9.86033*9.86942*9.8603
08/27/2021 08:50:00*9.86033*9.86075*9.86287*9.85822
08/27/2021 08:55:00*9.86075*9.86462*9.86966*9.8596
08/27/2021 09:00:00*9.86462*9.86242*9.86482*9.8613
08/27/2021 09:05:00*9.86242*9.85683*9.86352*9.85639
08/27/2021 09:10:00*9.85683*9.86221*9.86502*9.85418
08/27/2021 09:15:00*9.86221*9.86162*9.86641*9.85945
08/27/2021 09:20:00*9.86162*9.85718*9.86162*9.8544
08/27/2021 09:25:00*9.85718*9.86132*9.86222*9.85458
08/27/2021 09:30:00*9.86132*9.85452*9.86275*9.84819
08/27/2021 09:35:00*9.85452*9.85712*9.86042*9.84881
08/27/2021 09:40:00*9.85712*9.85862*9.85872*9.85522
08/27/2021 09:45:00*9.85862*9.86132*9.86282*9.85579
08/27/2021 09:50:00*9.86132*9.86511*9.87742*9.85936
08/27/2021 09:55:00*9.86511*9.88072*9.88342*9.86478
08/27/2021 10:00:00*9.88072*9.87709*9.88452*9.87516
08/27/2021 10:05:00*9.87709*9.86312*9.88482*9.85664
08/27/2021 10:10:00*9.86312*9.87822*9.88462*9.86201
08/27/2021 10:15:00*9.87822*9.86902*9.88162*9.86408
08/27/2021 10:20:00*9.86902*9.87332*9.87672*9.86902
08/27/2021 10:25:00*9.87332*9.86997*9.87982*9.86809
08/27/2021 10:30:00*9.86997*9.87824*9.88172*9.86997
08/27/2021 10:35:00*9.87824*9.88612*9.88782*9.87824
08/27/2021 10:40:00*9.88612*9.88102*9.88722*9.87548
08/27/2021 10:45:00*9.88102*9.86995*9.88392*9.86758
08/27/2021 10:50:00*9.86995*9.86268*9.87143*9.86034
08/27/2021 10:55:00*9.86268*9.87002*9.87102*9.85862
08/27/2021 11:00:00*9.87002*9.85091*9.87002*9.84818
08/27/2021 11:05:00*9.85091*9.83908*9.85312*9.83897
08/27/2021 11:10:00*9.83908*9.84722*9.84752*9.83908
08/27/2021 11:15:00*9.84722*9.85012*9.85132*9.84573
08/27/2021 11:20:00*9.85012*9.85632*9.85912*9.85012
08/27/2021 11:25:00*9.85632*9.85142*9.85632*9.84909
08/27/2021 11:30:00*9.85142*9.84762*9.85192*9.84404
08/27/2021 11:35:00*9.84762*9.85162*9.85302*9.84399
08/27/2021 11:40:00*9.85162*9.84752*9.85242*9.84225
08/27/2021 11:45:00*9.84752*9.84722*9.84812*9.84322
08/27/2021 11:50:00*9.84722*9.84882*9.85612*9.84291
08/27/2021 11:55:00*9.84882*9.84582*9.84922*9.84044
08/27/2021 12:00:00*9.84582*9.84682*9.84932*9.83935
08/27/2021 12:05:00*9.84682*9.85022*9.85262*9.84162
08/27/2021 12:10:00*9.85022*9.84782*9.85052*9.84622
08/27/2021 12:15:00*9.84782*9.84596*9.84886*9.84596
08/27/2021 12:20:00*9.84596*9.84633*9.84758*9.84565
08/27/2021 12:25:00*9.84633*9.84936*9.84936*9.84619
08/27/2021 12:30:00*9.84936*9.85252*9.85252*9.84892
08/27/2021 12:35:00*9.85252*9.85582*9.85692*9.85094
08/27/2021 12:40:00*9.85582*9.85302*9.85582*9.85162
08/27/2021 12:45:00*9.85302*9.85486*9.85594*9.85292
08/27/2021 12:50:00*9.85486*9.85642*9.85642*9.85422
08/27/2021 12:55:00*9.85642*9.8571*9.85802*9.85437
08/27/2021 13:00:00*9.8571*9.85662*9.85892*9.85631
08/27/2021 13:05:00*9.85662*9.85572*9.85744*9.85475
08/27/2021 13:10:00*9.85572*9.85043*9.85572*9.84954
08/27/2021 13:15:00*9.85043*9.84932*9.85043*9.84542
08/27/2021 13:20:00*9.84932*9.85142*9.85172*9.84891
08/27/2021 13:25:00*9.85142*9.84639*9.85172*9.84518
08/27/2021 13:30:00*9.84639*9.84732*9.84737*9.84622
08/27/2021 13:35:00*9.84732*9.84839*9.84843*9.84684
08/27/2021 13:40:00*9.84839*9.84834*9.84916*9.84812
08/27/2021 13:45:00*9.84834*9.84862*9.84912*9.84689
08/27/2021 13:50:00*9.84862*9.84782*9.84912*9.84624
08/27/2021 13:55:00*9.84782*9.84592*9.84792*9.84592
08/27/2021 14:00:00*9.84592*9.84602*9.84662*9.84429
08/27/2021 14:05:00*9.84602*9.84452*9.84602*9.8425
08/27/2021 14:10:00*9.84452*9.84492*9.84492*9.8417
08/27/2021 14:15:00*9.84492*9.84522*9.84572*9.84303
08/27/2021 14:20:00*9.84522*9.84492*9.84572*9.84343
08/27/2021 14:25:00*9.84492*9.84612*9.84612*9.84333
08/27/2021 14:30:00*9.84612*9.84254*9.84632*9.84212
08/27/2021 14:35:00*9.84254*9.84712*9.84762*9.84254
08/27/2021 14:40:00*9.84712*9.84632*9.84742*9.84343
08/27/2021 14:45:00*9.84632*9.84712*9.84722*9.84347
08/27/2021 14:50:00*9.84712*9.84582*9.84952*9.84395
08/27/2021 14:55:00*9.84582*9.84522*9.84612*9.84485
08/27/2021 15:00:00*9.84522*9.84452*9.84612*9.84303
08/27/2021 15:05:00*9.84452*9.84248*9.84642*9.84229
08/27/2021 15:10:00*9.84248*9.84252*9.84262*9.84194
08/27/2021 15:15:00*9.84252*9.84278*9.84372*9.84218
08/27/2021 15:20:00*9.84278*9.84329*9.84447*9.84251
08/27/2021 15:25:00*9.84329*9.84347*9.84422*9.84314
08/27/2021 15:30:00*9.84347*9.84732*9.84752*9.84274
08/27/2021 15:35:00*9.84732*9.84572*9.84732*9.84092
08/27/2021 15:40:00*9.84572*9.84302*9.84652*9.83952
08/27/2021 15:45:00*9.84302*9.84312*9.84382*9.8395
08/27/2021 15:50:00*9.84312*9.84502*9.84542*9.84139
08/27/2021 15:55:00*9.84502*9.84642*9.84662*9.84416
08/27/2021 16:00:00*9.84642*9.84752*9.84752*9.84549
08/27/2021 16:05:00*9.84752*9.84662*9.84824*9.84662
08/27/2021 16:10:00*9.84662*9.84672*9.84742*9.8454
08/27/2021 16:15:00*9.84672*9.84652*9.84762*9.84557
08/27/2021 16:20:00*9.84652*9.84562*9.84682*9.84542
08/27/2021 16:25:00*9.84562*9.84672*9.84702*9.84405
08/27/2021 16:30:00*9.84672*9.84462*9.84682*9.84323
08/27/2021 16:35:00*9.84462*9.84722*9.84882*9.84302
08/27/2021 16:40:00*9.84722*9.84102*9.84732*9.83615
08/27/2021 16:45:00*9.84102*9.84562*9.84622*9.83893
08/27/2021 16:50:00*9.84562*9.84562*9.84602*9.83848
08/27/2021 16:55:00*9.84562*9.84862*9.85043*9.84084
08/27/2021 17:00:00*9.84862*9.84405*9.84862*9.84327
