08/25/2021 17:05:00*9.85975*9.86173*9.86702*9.85322
08/25/2021 17:10:00*9.86173*9.86452*9.86572*9.85792
08/25/2021 17:15:00*9.86452*9.86452*9.86572*9.86452
08/25/2021 17:20:00*9.86452*9.86452*9.86462*9.86452
08/25/2021 17:25:00*9.86452*9.86502*9.86502*9.86452
08/25/2021 17:30:00*9.86502*9.86502*9.86502*9.86502
08/25/2021 17:35:00*9.86502*9.86542*9.86542*9.86502
08/25/2021 17:40:00*9.86542*9.86542*9.86542*9.86542
08/25/2021 17:45:00*9.86542*9.86542*9.86542*9.86542
08/25/2021 17:50:00*9.86542*9.87141*9.87153*9.86542
08/25/2021 17:55:00*9.87141*9.87096*9.87141*9.87096
08/25/2021 18:00:00*9.87096*9.87003*9.87133*9.87003
08/25/2021 18:05:00*9.87003*9.87228*9.87235*9.84432
08/25/2021 18:10:00*9.87228*9.87183*9.87245*9.8714
08/25/2021 18:15:00*9.87183*9.87299*9.87356*9.87158
08/25/2021 18:20:00*9.87299*9.87401*9.8741*9.87256
08/25/2021 18:25:00*9.87401*9.87524*9.87536*9.87297
08/25/2021 18:30:00*9.87524*9.87704*9.87718*9.87287
08/25/2021 18:35:00*9.87704*9.87798*9.87808*9.87588
08/25/2021 18:40:00*9.87798*9.8783*9.87882*9.87623
08/25/2021 18:45:00*9.8783*9.87846*9.87911*9.87726
08/25/2021 18:50:00*9.87846*9.87828*9.87877*9.87826
08/25/2021 18:55:00*9.87828*9.87803*9.87831*9.87716
08/25/2021 19:00:00*9.87803*9.87741*9.87803*9.87718
08/25/2021 19:05:00*9.87741*9.87751*9.87898*9.87593
08/25/2021 19:10:00*9.87751*9.87702*9.87891*9.87325
08/25/2021 19:15:00*9.87702*9.87712*9.88044*9.87317
08/25/2021 19:20:00*9.87712*9.87742*9.87864*9.87447
08/25/2021 19:25:00*9.87742*9.87752*9.87752*9.87507
08/25/2021 19:30:00*9.87752*9.87792*9.87902*9.87752
08/25/2021 19:35:00*9.87792*9.87876*9.87892*9.87743
08/25/2021 19:40:00*9.87876*9.87839*9.88054*9.87497
08/25/2021 19:45:00*9.87839*9.87772*9.87858*9.87735
08/25/2021 19:50:00*9.87772*9.87729*9.87772*9.87677
08/25/2021 19:55:00*9.87729*9.87746*9.87746*9.87654
08/25/2021 20:00:00*9.87746*9.87791*9.87794*9.87719
08/25/2021 20:05:00*9.87791*9.87826*9.87836*9.87551
08/25/2021 20:10:00*9.87826*9.87502*9.87869*9.87494
08/25/2021 20:15:00*9.87502*9.87339*9.87606*9.87328
08/25/2021 20:20:00*9.87339*9.87572*9.87597*9.87155
08/25/2021 20:25:00*9.87572*9.87539*9.87666*9.87512
08/25/2021 20:30:00*9.87539*9.87572*9.87592*9.87373
08/25/2021 20:35:00*9.87572*9.87522*9.87572*9.87449
08/25/2021 20:40:00*9.87522*9.87335*9.87522*9.87284
08/25/2021 20:45:00*9.87335*9.87352*9.8736*9.87312
08/25/2021 20:50:00*9.87352*9.87365*9.87372*9.87352
08/25/2021 20:55:00*9.87365*9.87547*9.87583*9.87365
08/25/2021 21:00:00*9.87547*9.87302*9.87553*9.8726
08/25/2021 21:05:00*9.87302*9.87182*9.87302*9.87112
08/25/2021 21:10:00*9.87182*9.86932*9.87192*9.86918
08/25/2021 21:15:00*9.86932*9.87027*9.87128*9.86932
08/25/2021 21:20:00*9.87027*9.87127*9.8713*9.86951
08/25/2021 21:25:00*9.87127*9.8703*9.87135*9.86973
08/25/2021 21:30:00*9.8703*9.86982*9.87087*9.86968
08/25/2021 21:35:00*9.86982*9.87518*9.87714*9.86954
08/25/2021 21:40:00*9.87518*9.88133*9.88206*9.87422
08/25/2021 21:45:00*9.88133*9.88064*9.88166*9.88023
08/25/2021 21:50:00*9.88064*9.88355*9.88419*9.88032
08/25/2021 21:55:00*9.88355*9.88358*9.88461*9.88283
08/25/2021 22:00:00*9.88358*9.88278*9.88384*9.88178
08/25/2021 22:05:00*9.88278*9.88203*9.88383*9.88121
08/25/2021 22:10:00*9.88203*9.8816*9.8821*9.88099
08/25/2021 22:15:00*9.8816*9.88146*9.88259*9.88103
08/25/2021 22:20:00*9.88146*9.88146*9.88159*9.88036
08/25/2021 22:25:00*9.88146*9.88137*9.88163*9.88065
08/25/2021 22:30:00*9.88137*9.88045*9.88139*9.88041
08/25/2021 22:35:00*9.88045*9.88326*9.88326*9.88045
08/25/2021 22:40:00*9.88326*9.88254*9.88337*9.88206
08/25/2021 22:45:00*9.88254*9.88257*9.8828*9.88137
08/25/2021 22:50:00*9.88257*9.87369*9.88258*9.86997
08/25/2021 22:55:00*9.87369*9.87501*9.87524*9.87355
08/25/2021 23:00:00*9.87501*9.87506*9.87513*9.87364
08/25/2021 23:05:00*9.87506*9.87536*9.87587*9.87361
08/25/2021 23:10:00*9.87536*9.87621*9.87922*9.87479
08/25/2021 23:15:00*9.87621*9.87604*9.87898*9.87573
08/25/2021 23:20:00*9.87604*9.87402*9.87624*9.87315
08/25/2021 23:25:00*9.87402*9.87315*9.8741*9.87194
08/25/2021 23:30:00*9.87315*9.87321*9.87337*9.87268
08/25/2021 23:35:00*9.87321*9.87218*9.87346*9.87173
08/25/2021 23:40:00*9.87218*9.87259*9.87271*9.8717
08/25/2021 23:45:00*9.87259*9.87252*9.87329*9.87242
08/25/2021 23:50:00*9.87252*9.8723*9.87288*9.87227
08/25/2021 23:55:00*9.8723*9.8719*9.8724*9.87179
08/26/2021 00:00:00*9.8719*9.87302*9.87327*9.87188
08/26/2021 00:05:00*9.87302*9.87292*9.87466*9.87288
08/26/2021 00:10:00*9.87292*9.87393*9.87397*9.87213
08/26/2021 00:15:00*9.87393*9.87478*9.87482*9.87351
08/26/2021 00:20:00*9.87478*9.87539*9.8756*9.87473
08/26/2021 00:25:00*9.87539*9.87516*9.87545*9.87489
08/26/2021 00:30:00*9.87516*9.87431*9.87532*9.87427
08/26/2021 00:35:00*9.87431*9.87598*9.87603*9.87431
08/26/2021 00:40:00*9.87598*9.87682*9.87689*9.87553
08/26/2021 00:45:00*9.87682*9.87634*9.87702*9.87625
08/26/2021 00:50:00*9.87634*9.87542*9.87642*9.87532
08/26/2021 00:55:00*9.87542*9.87514*9.87556*9.87493
08/26/2021 01:00:00*9.87514*9.87452*9.87522*9.87402
08/26/2021 01:05:00*9.87452*9.87483*9.87568*9.8745
08/26/2021 01:10:00*9.87483*9.87435*9.87483*9.87355
08/26/2021 01:15:00*9.87435*9.87461*9.87515*9.87429
08/26/2021 01:20:00*9.87461*9.8754*9.87542*9.87427
08/26/2021 01:25:00*9.8754*9.87242*9.87637*9.8701
08/26/2021 01:30:00*9.87242*9.87692*9.87693*9.86987
08/26/2021 01:35:00*9.87692*9.8784*9.87846*9.8765
08/26/2021 01:40:00*9.8784*9.87852*9.87874*9.8774
08/26/2021 01:45:00*9.87852*9.87772*9.87979*9.87772
08/26/2021 01:50:00*9.87772*9.87843*9.8788*9.87772
08/26/2021 01:55:00*9.87843*9.8805*9.88182*9.87822
08/26/2021 02:00:00*9.8805*9.87362*9.88083*9.87267
08/26/2021 02:05:00*9.87362*9.88222*9.88324*9.87304
08/26/2021 02:10:00*9.88222*9.88322*9.88572*9.87516
08/26/2021 02:15:00*9.88322*9.88722*9.88722*9.87955
08/26/2021 02:20:00*9.88722*9.88392*9.88722*9.88169
08/26/2021 02:25:00*9.88392*9.88348*9.88514*9.88337
08/26/2021 02:30:00*9.88348*9.88439*9.88555*9.88133
08/26/2021 02:35:00*9.88439*9.88058*9.88606*9.88043
08/26/2021 02:40:00*9.88058*9.88292*9.88292*9.87932
08/26/2021 02:45:00*9.88292*9.88412*9.88419*9.87922
08/26/2021 02:50:00*9.88412*9.88492*9.88582*9.88378
08/26/2021 02:55:00*9.88492*9.88456*9.88744*9.88387
08/26/2021 03:00:00*9.88456*9.88202*9.88599*9.87982
08/26/2021 03:05:00*9.88202*9.88572*9.88792*9.88043
08/26/2021 03:10:00*9.88572*9.89414*9.89448*9.88336
08/26/2021 03:15:00*9.89414*9.89376*9.89442*9.89053
08/26/2021 03:20:00*9.89376*9.89272*9.8966*9.88927
08/26/2021 03:25:00*9.89272*9.89383*9.89502*9.89116
08/26/2021 03:30:00*9.89383*9.89709*9.89828*9.89381
08/26/2021 03:35:00*9.89709*9.88874*9.89926*9.88713
08/26/2021 03:40:00*9.88874*9.87384*9.88952*9.87327
08/26/2021 03:45:00*9.87384*9.87035*9.87783*9.86627
08/26/2021 03:50:00*9.87035*9.86646*9.87223*9.8657
08/26/2021 03:55:00*9.86646*9.87208*9.87932*9.86471
08/26/2021 04:00:00*9.87208*9.8648*9.87352*9.86056
08/26/2021 04:05:00*9.8648*9.851*9.86551*9.85099
08/26/2021 04:10:00*9.851*9.84863*9.851*9.84385
08/26/2021 04:15:00*9.84863*9.85119*9.8562*9.84853
08/26/2021 04:20:00*9.85119*9.85238*9.8532*9.84904
08/26/2021 04:25:00*9.85238*9.84827*9.85374*9.84795
08/26/2021 04:30:00*9.84827*9.84796*9.84915*9.8468
08/26/2021 04:35:00*9.84796*9.8494*9.85098*9.84654
08/26/2021 04:40:00*9.8494*9.85396*9.85396*9.84757
08/26/2021 04:45:00*9.85396*9.85334*9.85552*9.85223
08/26/2021 04:50:00*9.85334*9.85187*9.85702*9.85174
08/26/2021 04:55:00*9.85187*9.8527*9.85349*9.85105
08/26/2021 05:00:00*9.8527*9.85424*9.85501*9.85022
08/26/2021 05:05:00*9.85424*9.85819*9.86076*9.85411
08/26/2021 05:10:00*9.85819*9.85938*9.86072*9.85472
08/26/2021 05:15:00*9.85938*9.86417*9.86417*9.85843
08/26/2021 05:20:00*9.86417*9.86227*9.86444*9.86049
08/26/2021 05:25:00*9.86227*9.86362*9.86397*9.8613
08/26/2021 05:30:00*9.86362*9.86701*9.86703*9.86184
08/26/2021 05:35:00*9.86701*9.85923*9.86742*9.85679
08/26/2021 05:40:00*9.85923*9.86382*9.86382*9.85874
08/26/2021 05:45:00*9.86382*9.86002*9.86393*9.86002
08/26/2021 05:50:00*9.86002*9.86772*9.86824*9.85958
08/26/2021 05:55:00*9.86772*9.86322*9.86866*9.86211
08/26/2021 06:00:00*9.86322*9.86291*9.8641*9.86096
08/26/2021 06:05:00*9.86291*9.86766*9.86796*9.86291
08/26/2021 06:10:00*9.86766*9.86378*9.86829*9.86092
08/26/2021 06:15:00*9.86378*9.86708*9.86708*9.86226
08/26/2021 06:20:00*9.86708*9.86792*9.86792*9.86369
08/26/2021 06:25:00*9.86792*9.86492*9.86989*9.86476
08/26/2021 06:30:00*9.86492*9.86362*9.86742*9.86118
08/26/2021 06:35:00*9.86362*9.86217*9.86929*9.86178
08/26/2021 06:40:00*9.86217*9.86871*9.86895*9.86205
08/26/2021 06:45:00*9.86871*9.87334*9.87337*9.86427
08/26/2021 06:50:00*9.87334*9.86957*9.87351*9.86828
08/26/2021 06:55:00*9.86957*9.87064*9.87071*9.86915
08/26/2021 07:00:00*9.87064*9.86953*9.87132*9.86941
08/26/2021 07:05:00*9.86953*9.86789*9.86958*9.8655
08/26/2021 07:10:00*9.86789*9.86551*9.86824*9.86441
08/26/2021 07:15:00*9.86551*9.86642*9.86654*9.86487
08/26/2021 07:20:00*9.86642*9.8764*9.8781*9.86635
08/26/2021 07:25:00*9.8764*9.87199*9.87664*9.8665
08/26/2021 07:30:00*9.87199*9.87348*9.87675*9.87145
08/26/2021 07:35:00*9.87348*9.87173*9.87348*9.8687
08/26/2021 07:40:00*9.87173*9.87013*9.87206*9.86786
08/26/2021 07:45:00*9.87013*9.86449*9.87063*9.86434
08/26/2021 07:50:00*9.86449*9.86682*9.86997*9.86449
08/26/2021 07:55:00*9.86682*9.8647*9.86919*9.86457
08/26/2021 08:00:00*9.8647*9.86161*9.86676*9.86134
08/26/2021 08:05:00*9.86161*9.86577*9.86699*9.86138
08/26/2021 08:10:00*9.86577*9.8651*9.86635*9.86421
08/26/2021 08:15:00*9.8651*9.86165*9.86539*9.86165
08/26/2021 08:20:00*9.86165*9.86379*9.86462*9.86139
08/26/2021 08:25:00*9.86379*9.86462*9.8664*9.86362
08/26/2021 08:30:00*9.86462*9.86122*9.86462*9.85454
08/26/2021 08:35:00*9.86122*9.86601*9.86837*9.85597
08/26/2021 08:40:00*9.86601*9.86612*9.86981*9.86052
08/26/2021 08:45:00*9.86612*9.86383*9.87195*9.85929
08/26/2021 08:50:00*9.86383*9.86473*9.87008*9.86135
08/26/2021 08:55:00*9.86473*9.8643*9.86824*9.85701
08/26/2021 09:00:00*9.8643*9.86912*9.87118*9.86262
08/26/2021 09:05:00*9.86912*9.86982*9.87289*9.86752
08/26/2021 09:10:00*9.86982*9.87231*9.87784*9.86455
08/26/2021 09:15:00*9.87231*9.87852*9.88082*9.87086
08/26/2021 09:20:00*9.87852*9.87152*9.87852*9.86858
08/26/2021 09:25:00*9.87152*9.87292*9.87392*9.86917
08/26/2021 09:30:00*9.87292*9.88132*9.88312*9.87212
08/26/2021 09:35:00*9.88132*9.87892*9.88202*9.87628
08/26/2021 09:40:00*9.87892*9.87672*9.88002*9.87625
08/26/2021 09:45:00*9.87672*9.88214*9.88432*9.87488
08/26/2021 09:50:00*9.88214*9.88118*9.88355*9.87922
08/26/2021 09:55:00*9.88118*9.88348*9.88377*9.88068
08/26/2021 10:00:00*9.88348*9.88574*9.88665*9.88298
08/26/2021 10:05:00*9.88574*9.88594*9.88718*9.88386
08/26/2021 10:10:00*9.88594*9.88869*9.89123*9.88566
08/26/2021 10:15:00*9.88869*9.89659*9.90022*9.88859
08/26/2021 10:20:00*9.89659*9.88995*9.89708*9.88905
08/26/2021 10:25:00*9.88995*9.89432*9.8946*9.88933
08/26/2021 10:30:00*9.89432*9.89533*9.89802*9.89172
08/26/2021 10:35:00*9.89533*9.89181*9.89625*9.89162
08/26/2021 10:40:00*9.89181*9.88612*9.89208*9.88519
08/26/2021 10:45:00*9.88612*9.88657*9.88982*9.88482
08/26/2021 10:50:00*9.88657*9.88372*9.89122*9.88036
08/26/2021 10:55:00*9.88372*9.89002*9.89387*9.8837
08/26/2021 11:00:00*9.89002*9.89147*9.89422*9.88788
08/26/2021 11:05:00*9.89147*9.88372*9.89332*9.88316
08/26/2021 11:10:00*9.88372*9.87962*9.88832*9.87752
08/26/2021 11:15:00*9.87962*9.87622*9.88302*9.87492
08/26/2021 11:20:00*9.87622*9.86612*9.87672*9.86475
08/26/2021 11:25:00*9.86612*9.86952*9.87052*9.86335
08/26/2021 11:30:00*9.86952*9.86689*9.87142*9.86468
08/26/2021 11:35:00*9.86689*9.86862*9.87172*9.86579
08/26/2021 11:40:00*9.86862*9.86596*9.86982*9.86374
08/26/2021 11:45:00*9.86596*9.86732*9.86882*9.86457
08/26/2021 11:50:00*9.86732*9.86392*9.86782*9.86132
08/26/2021 11:55:00*9.86392*9.86542*9.86592*9.86239
08/26/2021 12:00:00*9.86542*9.86726*9.86892*9.86395
08/26/2021 12:05:00*9.86726*9.86612*9.86822*9.86056
08/26/2021 12:10:00*9.86612*9.86792*9.86892*9.86318
08/26/2021 12:15:00*9.86792*9.86406*9.86962*9.86406
08/26/2021 12:20:00*9.86406*9.86512*9.86682*9.86206
08/26/2021 12:25:00*9.86512*9.86712*9.86743*9.86512
08/26/2021 12:30:00*9.86712*9.86878*9.8689*9.86702
08/26/2021 12:35:00*9.86878*9.87089*9.87089*9.86847
08/26/2021 12:40:00*9.87089*9.86842*9.87113*9.86842
08/26/2021 12:45:00*9.86842*9.86772*9.86862*9.86628
08/26/2021 12:50:00*9.86772*9.86722*9.86905*9.86561
08/26/2021 12:55:00*9.86722*9.86723*9.86765*9.86386
08/26/2021 13:00:00*9.86723*9.8622*9.86725*9.8622
08/26/2021 13:05:00*9.8622*9.86067*9.86372*9.85972
08/26/2021 13:10:00*9.86067*9.86104*9.86284*9.85414
08/26/2021 13:15:00*9.86104*9.86032*9.86229*9.85935
08/26/2021 13:20:00*9.86032*9.85999*9.86042*9.8585
08/26/2021 13:25:00*9.85999*9.85962*9.86015*9.8574
08/26/2021 13:30:00*9.85962*9.86148*9.86175*9.85865
08/26/2021 13:35:00*9.86148*9.86062*9.86153*9.85825
08/26/2021 13:40:00*9.86062*9.85892*9.86102*9.85792
08/26/2021 13:45:00*9.85892*9.85932*9.86008*9.85814
08/26/2021 13:50:00*9.85932*9.8623*9.86279*9.85833
08/26/2021 13:55:00*9.8623*9.86048*9.86304*9.86042
08/26/2021 14:00:00*9.86048*9.86112*9.86135*9.86011
08/26/2021 14:05:00*9.86112*9.86092*9.86242*9.86081
08/26/2021 14:10:00*9.86092*9.85992*9.86102*9.85992
08/26/2021 14:15:00*9.85992*9.85902*9.86062*9.8584
08/26/2021 14:20:00*9.85902*9.86052*9.86087*9.85902
08/26/2021 14:25:00*9.86052*9.87172*9.87252*9.85998
08/26/2021 14:30:00*9.87172*9.87102*9.87222*9.86882
08/26/2021 14:35:00*9.87102*9.87002*9.87172*9.86839
08/26/2021 14:40:00*9.87002*9.87522*9.87672*9.86134
08/26/2021 14:45:00*9.87522*9.87722*9.87812*9.87276
08/26/2021 14:50:00*9.87722*9.87612*9.87812*9.87353
08/26/2021 14:55:00*9.87612*9.87602*9.87682*9.87316
08/26/2021 15:00:00*9.87602*9.87482*9.87662*9.87225
08/26/2021 15:05:00*9.87482*9.87552*9.87612*9.87231
08/26/2021 15:10:00*9.87552*9.87462*9.87592*9.8714
08/26/2021 15:15:00*9.87462*9.87482*9.87482*9.87158
08/26/2021 15:20:00*9.87482*9.87562*9.87562*9.86892
08/26/2021 15:25:00*9.87562*9.87542*9.87562*9.87145
08/26/2021 15:30:00*9.87542*9.87402*9.87552*9.87036
08/26/2021 15:35:00*9.87402*9.87482*9.87482*9.87008
08/26/2021 15:40:00*9.87482*9.87402*9.87532*9.87054
08/26/2021 15:45:00*9.87402*9.87272*9.87452*9.87039
08/26/2021 15:50:00*9.87272*9.87222*9.87302*9.86988
08/26/2021 15:55:00*9.87222*9.87292*9.87302*9.86995
08/26/2021 16:00:00*9.87292*9.87662*9.87662*9.87092
08/26/2021 16:05:00*9.87662*9.87552*9.87662*9.87172
08/26/2021 16:10:00*9.87552*9.87382*9.87552*9.87259
08/26/2021 16:15:00*9.87382*9.87462*9.87502*9.87097
08/26/2021 16:20:00*9.87462*9.87492*9.87552*9.87177
08/26/2021 16:25:00*9.87492*9.87422*9.87492*9.87063
08/26/2021 16:30:00*9.87422*9.87472*9.87582*9.87155
08/26/2021 16:35:00*9.87472*9.87452*9.87512*9.87235
08/26/2021 16:40:00*9.87452*9.87472*9.87472*9.87239
08/26/2021 16:45:00*9.87472*9.87452*9.87482*9.87247
08/26/2021 16:50:00*9.87452*9.87462*9.87512*9.87246
08/26/2021 16:55:00*9.87462*9.87762*9.87872*9.8708
08/26/2021 17:00:00*9.87762*9.87443*9.87782*9.87097
