08/24/2021 17:05:00*9.87695*9.87952*9.87952*9.86862
08/24/2021 17:10:00*9.87952*9.88624*9.88661*9.87699
08/24/2021 17:15:00*9.88624*9.88671*9.88677*9.87596
08/24/2021 17:20:00*9.88671*9.88807*9.8885*9.88669
08/24/2021 17:25:00*9.88807*9.88807*9.88807*9.88807
08/24/2021 17:30:00*9.88807*9.88741*9.88807*9.88696
08/24/2021 17:35:00*9.88741*9.88773*9.89068*9.87537
08/24/2021 17:40:00*9.88773*9.88927*9.88937*9.88663
08/24/2021 17:45:00*9.88927*9.8886*9.88927*9.88672
08/24/2021 17:50:00*9.8886*9.89065*9.89065*9.88859
08/24/2021 17:55:00*9.89065*9.89002*9.89065*9.88973
08/24/2021 18:00:00*9.89002*9.89003*9.89003*9.88981
08/24/2021 18:05:00*9.89003*9.88105*9.89024*9.87859
08/24/2021 18:10:00*9.88105*9.88063*9.88162*9.87864
08/24/2021 18:15:00*9.88063*9.88201*9.88221*9.88063
08/24/2021 18:20:00*9.88201*9.88072*9.88201*9.88072
08/24/2021 18:25:00*9.88072*9.88181*9.88181*9.88015
08/24/2021 18:30:00*9.88181*9.88232*9.88236*9.88124
08/24/2021 18:35:00*9.88232*9.88221*9.88308*9.88221
08/24/2021 18:40:00*9.88221*9.88227*9.88265*9.88152
08/24/2021 18:45:00*9.88227*9.88062*9.88227*9.88062
08/24/2021 18:50:00*9.88062*9.88145*9.88168*9.88062
08/24/2021 18:55:00*9.88145*9.88124*9.8819*9.88052
08/24/2021 19:00:00*9.88124*9.8814*9.8814*9.88124
08/24/2021 19:05:00*9.8814*9.88914*9.89211*9.8814
08/24/2021 19:10:00*9.88914*9.89552*9.89657*9.88682
08/24/2021 19:15:00*9.89552*9.89526*9.89586*9.89465
08/24/2021 19:20:00*9.89526*9.89478*9.89557*9.89426
08/24/2021 19:25:00*9.89478*9.89401*9.8951*9.89374
08/24/2021 19:30:00*9.89401*9.89348*9.89482*9.8933
08/24/2021 19:35:00*9.89348*9.89386*9.89407*9.89022
08/24/2021 19:40:00*9.89386*9.89535*9.89655*9.89314
08/24/2021 19:45:00*9.89535*9.89331*9.8971*9.89284
08/24/2021 19:50:00*9.89331*9.89213*9.8945*9.89066
08/24/2021 19:55:00*9.89213*9.89254*9.89254*9.88564
08/24/2021 20:00:00*9.89254*9.8921*9.89395*9.89203
08/24/2021 20:05:00*9.8921*9.89715*9.89775*9.89125
08/24/2021 20:10:00*9.89715*9.89551*9.89763*9.89506
08/24/2021 20:15:00*9.89551*9.89558*9.89679*9.8945
08/24/2021 20:20:00*9.89558*9.89541*9.89676*9.89488
08/24/2021 20:25:00*9.89541*9.89373*9.89665*9.89372
08/24/2021 20:30:00*9.89373*9.89406*9.89471*9.89318
08/24/2021 20:35:00*9.89406*9.88929*9.89422*9.88886
08/24/2021 20:40:00*9.88929*9.88761*9.89137*9.88761
08/24/2021 20:45:00*9.88761*9.8842*9.88779*9.88341
08/24/2021 20:50:00*9.8842*9.8839*9.88634*9.88379
08/24/2021 20:55:00*9.8839*9.88002*9.8841*9.87533
08/24/2021 21:00:00*9.88002*9.88135*9.88338*9.87669
08/24/2021 21:05:00*9.88135*9.87881*9.88262*9.87525
08/24/2021 21:10:00*9.87881*9.88118*9.88263*9.87818
08/24/2021 21:15:00*9.88118*9.88438*9.88438*9.88118
08/24/2021 21:20:00*9.88438*9.88257*9.88438*9.8785
08/24/2021 21:25:00*9.88257*9.88015*9.8831*9.87912
08/24/2021 21:30:00*9.88015*9.87768*9.8825*9.87704
08/24/2021 21:35:00*9.87768*9.88293*9.88596*9.87184
08/24/2021 21:40:00*9.88293*9.88295*9.88327*9.87496
08/24/2021 21:45:00*9.88295*9.88395*9.88493*9.88295
08/24/2021 21:50:00*9.88395*9.88232*9.88395*9.88166
08/24/2021 21:55:00*9.88232*9.8805*9.88267*9.88
08/24/2021 22:00:00*9.8805*9.88108*9.8814*9.88041
08/24/2021 22:05:00*9.88108*9.8813*9.8813*9.87962
08/24/2021 22:10:00*9.8813*9.87963*9.88136*9.87954
08/24/2021 22:15:00*9.87963*9.87967*9.88078*9.87952
08/24/2021 22:20:00*9.87967*9.87952*9.88111*9.87933
08/24/2021 22:25:00*9.87952*9.87889*9.88044*9.87844
08/24/2021 22:30:00*9.87889*9.87916*9.88021*9.87874
08/24/2021 22:35:00*9.87916*9.88145*9.88245*9.87916
08/24/2021 22:40:00*9.88145*9.883*9.88327*9.88142
08/24/2021 22:45:00*9.883*9.87465*9.883*9.87463
08/24/2021 22:50:00*9.87465*9.87531*9.87913*9.87172
08/24/2021 22:55:00*9.87531*9.88015*9.88015*9.87182
08/24/2021 23:00:00*9.88015*9.88012*9.88059*9.87176
08/24/2021 23:05:00*9.88012*9.87922*9.88012*9.87099
08/24/2021 23:10:00*9.87922*9.88153*9.88188*9.87842
08/24/2021 23:15:00*9.88153*9.88461*9.88485*9.88153
08/24/2021 23:20:00*9.88461*9.88295*9.88482*9.88237
08/24/2021 23:25:00*9.88295*9.8823*9.88307*9.88193
08/24/2021 23:30:00*9.8823*9.88238*9.8824*9.88194
08/24/2021 23:35:00*9.88238*9.88241*9.88242*9.8823
08/24/2021 23:40:00*9.88241*9.88236*9.88325*9.88196
08/24/2021 23:45:00*9.88236*9.88311*9.88311*9.88219
08/24/2021 23:50:00*9.88311*9.88363*9.88372*9.88239
08/24/2021 23:55:00*9.88363*9.8848*9.8852*9.88354
08/25/2021 00:00:00*9.8848*9.88302*9.8848*9.88254
08/25/2021 00:05:00*9.88302*9.88428*9.88447*9.88299
08/25/2021 00:10:00*9.88428*9.88344*9.88437*9.88299
08/25/2021 00:15:00*9.88344*9.88407*9.88407*9.88344
08/25/2021 00:20:00*9.88407*9.8839*9.88447*9.8839
08/25/2021 00:25:00*9.8839*9.88388*9.8839*9.88343
08/25/2021 00:30:00*9.88388*9.88367*9.88409*9.88357
08/25/2021 00:35:00*9.88367*9.88354*9.88447*9.88354
08/25/2021 00:40:00*9.88354*9.88349*9.88425*9.88311
08/25/2021 00:45:00*9.88349*9.88344*9.88392*9.88292
08/25/2021 00:50:00*9.88344*9.88423*9.88423*9.88323
08/25/2021 00:55:00*9.88423*9.88432*9.88433*9.88374
08/25/2021 01:00:00*9.88432*9.88482*9.88483*9.88422
08/25/2021 01:05:00*9.88482*9.88632*9.88632*9.88445
08/25/2021 01:10:00*9.88632*9.88722*9.88722*9.88561
08/25/2021 01:15:00*9.88722*9.88722*9.88722*9.88658
08/25/2021 01:20:00*9.88722*9.88792*9.88809*9.88649
08/25/2021 01:25:00*9.88792*9.88842*9.88842*9.88791
08/25/2021 01:30:00*9.88842*9.88713*9.88875*9.887
08/25/2021 01:35:00*9.88713*9.88742*9.8882*9.88676
08/25/2021 01:40:00*9.88742*9.88762*9.88778*9.88676
08/25/2021 01:45:00*9.88762*9.88832*9.88832*9.88712
08/25/2021 01:50:00*9.88832*9.89602*9.89602*9.88624
08/25/2021 01:55:00*9.89602*9.88712*9.89602*9.8759
08/25/2021 02:00:00*9.88712*9.88212*9.88712*9.87099
08/25/2021 02:05:00*9.88212*9.88142*9.88482*9.8801
08/25/2021 02:10:00*9.88142*9.88022*9.88252*9.8752
08/25/2021 02:15:00*9.88022*9.87012*9.88022*9.86601
08/25/2021 02:20:00*9.87012*9.87462*9.87462*9.86782
08/25/2021 02:25:00*9.87462*9.86872*9.87662*9.8638
08/25/2021 02:30:00*9.86872*9.86862*9.87292*9.86601
08/25/2021 02:35:00*9.86862*9.86331*9.87022*9.86331
08/25/2021 02:40:00*9.86331*9.85802*9.87352*9.85802
08/25/2021 02:45:00*9.85802*9.84152*9.86374*9.83436
08/25/2021 02:50:00*9.84152*9.84362*9.84976*9.83941
08/25/2021 02:55:00*9.84362*9.83556*9.84439*9.83486
08/25/2021 03:00:00*9.83556*9.84202*9.84442*9.83349
08/25/2021 03:05:00*9.84202*9.8328*9.84642*9.82912
08/25/2021 03:10:00*9.8328*9.84078*9.84096*9.82978
08/25/2021 03:15:00*9.84078*9.83351*9.84078*9.82941
08/25/2021 03:20:00*9.83351*9.84018*9.8423*9.83322
08/25/2021 03:25:00*9.84018*9.85106*9.85606*9.83974
08/25/2021 03:30:00*9.85106*9.85067*9.85839*9.84778
08/25/2021 03:35:00*9.85067*9.84542*9.85069*9.8448
08/25/2021 03:40:00*9.84542*9.84337*9.84838*9.83678
08/25/2021 03:45:00*9.84337*9.84074*9.84345*9.83652
08/25/2021 03:50:00*9.84074*9.83962*9.84413*9.83883
08/25/2021 03:55:00*9.83962*9.84424*9.84772*9.83942
08/25/2021 04:00:00*9.84424*9.84407*9.84487*9.84282
08/25/2021 04:05:00*9.84407*9.84987*9.84987*9.8437
08/25/2021 04:10:00*9.84987*9.84923*9.85466*9.84882
08/25/2021 04:15:00*9.84923*9.85351*9.85472*9.84585
08/25/2021 04:20:00*9.85351*9.85776*9.85852*9.85171
08/25/2021 04:25:00*9.85776*9.85972*9.86204*9.85732
08/25/2021 04:30:00*9.85972*9.86651*9.86669*9.85965
08/25/2021 04:35:00*9.86651*9.86028*9.86651*9.8599
08/25/2021 04:40:00*9.86028*9.8609*9.86432*9.858
08/25/2021 04:45:00*9.8609*9.86082*9.8617*9.85895
08/25/2021 04:50:00*9.86082*9.86494*9.86558*9.86018
08/25/2021 04:55:00*9.86494*9.85985*9.86554*9.85897
08/25/2021 05:00:00*9.85985*9.86607*9.86621*9.85855
08/25/2021 05:05:00*9.86607*9.87192*9.87321*9.86557
08/25/2021 05:10:00*9.87192*9.86786*9.87192*9.86617
08/25/2021 05:15:00*9.86786*9.87142*9.87202*9.86686
08/25/2021 05:20:00*9.87142*9.87322*9.87382*9.87033
08/25/2021 05:25:00*9.87322*9.87301*9.87457*9.87193
08/25/2021 05:30:00*9.87301*9.87062*9.87942*9.87062
08/25/2021 05:35:00*9.87062*9.87077*9.87282*9.86357
08/25/2021 05:40:00*9.87077*9.87022*9.87193*9.86693
08/25/2021 05:45:00*9.87022*9.86982*9.87099*9.86833
08/25/2021 05:50:00*9.86982*9.87084*9.87176*9.86838
08/25/2021 05:55:00*9.87084*9.86753*9.87146*9.86753
08/25/2021 06:00:00*9.86753*9.86492*9.86899*9.86385
08/25/2021 06:05:00*9.86492*9.86145*9.86658*9.86141
08/25/2021 06:10:00*9.86145*9.85648*9.86242*9.85387
08/25/2021 06:15:00*9.85648*9.85832*9.85932*9.85565
08/25/2021 06:20:00*9.85832*9.85982*9.86342*9.85663
08/25/2021 06:25:00*9.85982*9.86067*9.86067*9.8528
08/25/2021 06:30:00*9.86067*9.85802*9.86382*9.85644
08/25/2021 06:35:00*9.85802*9.85743*9.85902*9.85582
08/25/2021 06:40:00*9.85743*9.85806*9.85849*9.85612
08/25/2021 06:45:00*9.85806*9.86512*9.86802*9.858
08/25/2021 06:50:00*9.86512*9.86392*9.86561*9.86304
08/25/2021 06:55:00*9.86392*9.85693*9.86392*9.85662
08/25/2021 07:00:00*9.85693*9.85852*9.85892*9.85282
08/25/2021 07:05:00*9.85852*9.86272*9.86472*9.85714
08/25/2021 07:10:00*9.86272*9.85792*9.86302*9.85583
08/25/2021 07:15:00*9.85792*9.85629*9.85892*9.85222
08/25/2021 07:20:00*9.85629*9.86052*9.86682*9.85597
08/25/2021 07:25:00*9.86052*9.85962*9.86082*9.85477
08/25/2021 07:30:00*9.85962*9.85532*9.86002*9.85374
08/25/2021 07:35:00*9.85532*9.85222*9.85532*9.85204
08/25/2021 07:40:00*9.85222*9.85602*9.85652*9.85222
08/25/2021 07:45:00*9.85602*9.85475*9.85752*9.85452
08/25/2021 07:50:00*9.85475*9.87101*9.87333*9.85402
08/25/2021 07:55:00*9.87101*9.87662*9.87948*9.87101
08/25/2021 08:00:00*9.87662*9.87452*9.87662*9.86892
08/25/2021 08:05:00*9.87452*9.87786*9.88117*9.87337
08/25/2021 08:10:00*9.87786*9.88382*9.88532*9.87786
08/25/2021 08:15:00*9.88382*9.88134*9.88382*9.88079
08/25/2021 08:20:00*9.88134*9.87983*9.88248*9.87884
08/25/2021 08:25:00*9.87983*9.87678*9.88035*9.87532
08/25/2021 08:30:00*9.87678*9.87204*9.87765*9.87204
08/25/2021 08:35:00*9.87204*9.87412*9.87622*9.87061
08/25/2021 08:40:00*9.87412*9.86371*9.87438*9.85395
08/25/2021 08:45:00*9.86371*9.8625*9.86978*9.85946
08/25/2021 08:50:00*9.8625*9.85932*9.86371*9.858
08/25/2021 08:55:00*9.85932*9.86355*9.86355*9.85823
08/25/2021 09:00:00*9.86355*9.86472*9.86972*9.86342
08/25/2021 09:05:00*9.86472*9.86089*9.86618*9.85439
08/25/2021 09:10:00*9.86089*9.86442*9.86982*9.86086
08/25/2021 09:15:00*9.86442*9.86052*9.86911*9.85089
08/25/2021 09:20:00*9.86052*9.85718*9.86112*9.85142
08/25/2021 09:25:00*9.85718*9.86021*9.86201*9.85526
08/25/2021 09:30:00*9.86021*9.85502*9.86094*9.85049
08/25/2021 09:35:00*9.85502*9.86165*9.86265*9.85379
08/25/2021 09:40:00*9.86165*9.86091*9.86321*9.85957
08/25/2021 09:45:00*9.86091*9.85903*9.86145*9.85749
08/25/2021 09:50:00*9.85903*9.86278*9.86429*9.85899
08/25/2021 09:55:00*9.86278*9.86162*9.86336*9.85688
08/25/2021 10:00:00*9.86162*9.85694*9.86952*9.85548
08/25/2021 10:05:00*9.85694*9.86172*9.86302*9.8507
08/25/2021 10:10:00*9.86172*9.86295*9.86784*9.85902
08/25/2021 10:15:00*9.86295*9.86362*9.86511*9.86112
08/25/2021 10:20:00*9.86362*9.8648*9.86698*9.86309
08/25/2021 10:25:00*9.8648*9.87041*9.87049*9.86227
08/25/2021 10:30:00*9.87041*9.8676*9.87089*9.86522
08/25/2021 10:35:00*9.8676*9.87272*9.87572*9.86638
08/25/2021 10:40:00*9.87272*9.87442*9.87482*9.86644
08/25/2021 10:45:00*9.87442*9.87192*9.87442*9.87162
08/25/2021 10:50:00*9.87192*9.86082*9.87192*9.85795
08/25/2021 10:55:00*9.86082*9.86609*9.86922*9.85871
08/25/2021 11:00:00*9.86609*9.85426*9.86642*9.84973
08/25/2021 11:05:00*9.85426*9.85332*9.85814*9.84569
08/25/2021 11:10:00*9.85332*9.85612*9.85622*9.85086
08/25/2021 11:15:00*9.85612*9.85522*9.85612*9.85229
08/25/2021 11:20:00*9.85522*9.85322*9.85642*9.85203
08/25/2021 11:25:00*9.85322*9.85502*9.85592*9.85122
08/25/2021 11:30:00*9.85502*9.85202*9.85542*9.85115
08/25/2021 11:35:00*9.85202*9.85714*9.85726*9.85122
08/25/2021 11:40:00*9.85714*9.85483*9.85733*9.8546
08/25/2021 11:45:00*9.85483*9.85478*9.85526*9.8534
08/25/2021 11:50:00*9.85478*9.85582*9.85652*9.85348
08/25/2021 11:55:00*9.85582*9.85754*9.85982*9.85538
08/25/2021 12:00:00*9.85754*9.85282*9.86132*9.85222
08/25/2021 12:05:00*9.85282*9.85562*9.85582*9.8512
08/25/2021 12:10:00*9.85562*9.85512*9.85572*9.84943
08/25/2021 12:15:00*9.85512*9.85072*9.85682*9.84869
08/25/2021 12:20:00*9.85072*9.85232*9.85412*9.8469
08/25/2021 12:25:00*9.85232*9.84779*9.85242*9.84779
08/25/2021 12:30:00*9.84779*9.85062*9.85132*9.84747
08/25/2021 12:35:00*9.85062*9.85402*9.85402*9.8481
08/25/2021 12:40:00*9.85402*9.85732*9.85812*9.85198
08/25/2021 12:45:00*9.85732*9.85802*9.85952*9.85194
08/25/2021 12:50:00*9.85802*9.85692*9.85872*9.85075
08/25/2021 12:55:00*9.85692*9.86532*9.86542*9.85137
08/25/2021 13:00:00*9.86532*9.86492*9.86532*9.86188
08/25/2021 13:05:00*9.86492*9.86742*9.86802*9.86411
08/25/2021 13:10:00*9.86742*9.85862*9.86772*9.85276
08/25/2021 13:15:00*9.85862*9.85106*9.85912*9.85035
08/25/2021 13:20:00*9.85106*9.84982*9.85119*9.84838
08/25/2021 13:25:00*9.84982*9.84822*9.8499*9.8473
08/25/2021 13:30:00*9.84822*9.85022*9.85022*9.84742
08/25/2021 13:35:00*9.85022*9.85145*9.85228*9.84886
08/25/2021 13:40:00*9.85145*9.85272*9.85272*9.85092
08/25/2021 13:45:00*9.85272*9.85392*9.85492*9.8521
08/25/2021 13:50:00*9.85392*9.85302*9.85402*9.85137
08/25/2021 13:55:00*9.85302*9.85544*9.85587*9.85302
08/25/2021 14:00:00*9.85544*9.85437*9.85546*9.85281
08/25/2021 14:05:00*9.85437*9.85382*9.85572*9.85139
08/25/2021 14:10:00*9.85382*9.85512*9.85542*9.85207
08/25/2021 14:15:00*9.85512*9.86302*9.86362*9.85335
08/25/2021 14:20:00*9.86302*9.86084*9.86322*9.86006
08/25/2021 14:25:00*9.86084*9.86142*9.86372*9.86084
08/25/2021 14:30:00*9.86142*9.86161*9.86166*9.86002
08/25/2021 14:35:00*9.86161*9.86232*9.86242*9.86041
08/25/2021 14:40:00*9.86232*9.86036*9.86282*9.85999
08/25/2021 14:45:00*9.86036*9.8623*9.8626*9.85998
08/25/2021 14:50:00*9.8623*9.86039*9.86299*9.86035
08/25/2021 14:55:00*9.86039*9.86086*9.86198*9.86034
08/25/2021 15:00:00*9.86086*9.8592*9.86098*9.8587
08/25/2021 15:05:00*9.8592*9.8594*9.85987*9.85898
08/25/2021 15:10:00*9.8594*9.85922*9.85959*9.85724
08/25/2021 15:15:00*9.85922*9.85615*9.85922*9.85608
08/25/2021 15:20:00*9.85615*9.85782*9.85902*9.85579
08/25/2021 15:25:00*9.85782*9.85922*9.85922*9.85661
08/25/2021 15:30:00*9.85922*9.85842*9.85922*9.85831
08/25/2021 15:35:00*9.85842*9.85802*9.85875*9.85738
08/25/2021 15:40:00*9.85802*9.85732*9.85852*9.85546
08/25/2021 15:45:00*9.85732*9.85862*9.85862*9.85702
08/25/2021 15:50:00*9.85862*9.85982*9.85982*9.85812
08/25/2021 15:55:00*9.85982*9.86202*9.86202*9.85881
08/25/2021 16:00:00*9.86202*9.86332*9.86342*9.86073
08/25/2021 16:05:00*9.86332*9.86222*9.86332*9.8603
08/25/2021 16:10:00*9.86222*9.86202*9.86222*9.86031
08/25/2021 16:15:00*9.86202*9.86332*9.86342*9.86083
08/25/2021 16:20:00*9.86332*9.86432*9.86432*9.86135
08/25/2021 16:25:00*9.86432*9.86502*9.86502*9.86206
08/25/2021 16:30:00*9.86502*9.86562*9.86592*9.86294
08/25/2021 16:35:00*9.86562*9.86472*9.86562*9.85895
08/25/2021 16:40:00*9.86472*9.86462*9.86472*9.85964
08/25/2021 16:45:00*9.86462*9.86282*9.86472*9.85542
08/25/2021 16:50:00*9.86282*9.86352*9.86352*9.85613
08/25/2021 16:55:00*9.86352*9.86212*9.86352*9.85958
08/25/2021 17:00:00*9.86212*9.85975*9.86232*9.85761
