08/23/2021 17:05:00*9.89632*9.89881*9.89995*9.89402
08/23/2021 17:10:00*9.89881*9.89861*9.89883*9.89861
08/23/2021 17:15:00*9.89861*9.89861*9.89861*9.89723
08/23/2021 17:20:00*9.89861*9.89861*9.89861*9.8986
08/23/2021 17:25:00*9.89861*9.89928*9.89939*9.89859
08/23/2021 17:30:00*9.89928*9.89928*9.89928*9.89926
08/23/2021 17:35:00*9.89928*9.89956*9.90039*9.89223
08/23/2021 17:40:00*9.89956*9.89956*9.89956*9.89956
08/23/2021 17:45:00*9.89956*9.89995*9.89995*9.89855
08/23/2021 17:50:00*9.89995*9.89962*9.90106*9.89954
08/23/2021 17:55:00*9.89962*9.90031*9.90088*9.89962
08/23/2021 18:00:00*9.90031*9.9004*9.90081*9.89976
08/23/2021 18:05:00*9.9004*9.89904*9.90253*9.89886
08/23/2021 18:10:00*9.89904*9.89909*9.89975*9.89874
08/23/2021 18:15:00*9.89909*9.89996*9.89996*9.89883
08/23/2021 18:20:00*9.89996*9.90227*9.90302*9.89901
08/23/2021 18:25:00*9.90227*9.90263*9.90354*9.90132
08/23/2021 18:30:00*9.90263*9.90249*9.90331*9.90218
08/23/2021 18:35:00*9.90249*9.903*9.9032*9.90102
08/23/2021 18:40:00*9.903*9.90252*9.90337*9.90107
08/23/2021 18:45:00*9.90252*9.89482*9.90369*9.89482
08/23/2021 18:50:00*9.89482*9.90069*9.90277*9.89482
08/23/2021 18:55:00*9.90069*9.89969*9.90078*9.89929
08/23/2021 19:00:00*9.89969*9.89944*9.90014*9.89889
08/23/2021 19:05:00*9.89944*9.90028*9.90048*9.89696
08/23/2021 19:10:00*9.90028*9.90063*9.90077*9.89865
08/23/2021 19:15:00*9.90063*9.90102*9.90234*9.90049
08/23/2021 19:20:00*9.90102*9.90101*9.90152*9.90099
08/23/2021 19:25:00*9.90101*9.90011*9.9012*9.90011
08/23/2021 19:30:00*9.90011*9.89543*9.90068*9.89543
08/23/2021 19:35:00*9.89543*9.89944*9.9*9.89532
08/23/2021 19:40:00*9.89944*9.89813*9.89982*9.89813
08/23/2021 19:45:00*9.89813*9.9018*9.90272*9.89724
08/23/2021 19:50:00*9.9018*9.8995*9.90266*9.89722
08/23/2021 19:55:00*9.8995*9.90033*9.90258*9.89702
08/23/2021 20:00:00*9.90033*9.8973*9.90224*9.89719
08/23/2021 20:05:00*9.8973*9.90111*9.9022*9.8963
08/23/2021 20:10:00*9.90111*9.89991*9.90274*9.89792
08/23/2021 20:15:00*9.89991*9.90072*9.90145*9.89862
08/23/2021 20:20:00*9.90072*9.89889*9.90114*9.89702
08/23/2021 20:25:00*9.89889*9.89816*9.90024*9.89662
08/23/2021 20:30:00*9.89816*9.89626*9.899*9.89432
08/23/2021 20:35:00*9.89626*9.8972*9.89835*9.89442
08/23/2021 20:40:00*9.8972*9.89787*9.89822*9.89522
08/23/2021 20:45:00*9.89787*9.89591*9.89805*9.89412
08/23/2021 20:50:00*9.89591*9.89872*9.89872*9.89412
08/23/2021 20:55:00*9.89872*9.8972*9.90017*9.89404
08/23/2021 21:00:00*9.8972*9.89374*9.89835*9.89282
08/23/2021 21:05:00*9.89374*9.89645*9.89698*9.89173
08/23/2021 21:10:00*9.89645*9.89504*9.89706*9.89247
08/23/2021 21:15:00*9.89504*9.89739*9.89912*9.89292
08/23/2021 21:20:00*9.89739*9.89917*9.89951*9.89422
08/23/2021 21:25:00*9.89917*9.8986*9.89988*9.89533
08/23/2021 21:30:00*9.8986*9.89883*9.90204*9.89627
08/23/2021 21:35:00*9.89883*9.89848*9.90053*9.89678
08/23/2021 21:40:00*9.89848*9.89919*9.90086*9.89654
08/23/2021 21:45:00*9.89919*9.90019*9.90019*9.89785
08/23/2021 21:50:00*9.90019*9.89983*9.90053*9.89768
08/23/2021 21:55:00*9.89983*9.89839*9.90011*9.89672
08/23/2021 22:00:00*9.89839*9.89695*9.89998*9.89669
08/23/2021 22:05:00*9.89695*9.89588*9.89729*9.89417
08/23/2021 22:10:00*9.89588*9.89528*9.89641*9.89495
08/23/2021 22:15:00*9.89528*9.89589*9.89702*9.89468
08/23/2021 22:20:00*9.89589*9.89749*9.89776*9.89573
08/23/2021 22:25:00*9.89749*9.89677*9.89823*9.89602
08/23/2021 22:30:00*9.89677*9.89717*9.89897*9.89643
08/23/2021 22:35:00*9.89717*9.89831*9.89831*9.89687
08/23/2021 22:40:00*9.89831*9.8956*9.89862*9.89527
08/23/2021 22:45:00*9.8956*9.89722*9.8979*9.89528
08/23/2021 22:50:00*9.89722*9.89704*9.8984*9.89661
08/23/2021 22:55:00*9.89704*9.89664*9.89986*9.89431
08/23/2021 23:00:00*9.89664*9.89911*9.90032*9.89635
08/23/2021 23:05:00*9.89911*9.89713*9.90053*9.89713
08/23/2021 23:10:00*9.89713*9.89734*9.8983*9.8964
08/23/2021 23:15:00*9.89734*9.89918*9.89918*9.8964
08/23/2021 23:20:00*9.89918*9.89868*9.89953*9.89787
08/23/2021 23:25:00*9.89868*9.89834*9.89935*9.8983
08/23/2021 23:30:00*9.89834*9.89816*9.89891*9.89755
08/23/2021 23:35:00*9.89816*9.89823*9.89908*9.89772
08/23/2021 23:40:00*9.89823*9.89858*9.89916*9.8981
08/23/2021 23:45:00*9.89858*9.89827*9.89865*9.89819
08/23/2021 23:50:00*9.89827*9.89699*9.89827*9.89682
08/23/2021 23:55:00*9.89699*9.89841*9.89841*9.89699
08/24/2021 00:00:00*9.89841*9.89789*9.89841*9.89707
08/24/2021 00:05:00*9.89789*9.89747*9.89881*9.89674
08/24/2021 00:10:00*9.89747*9.89783*9.89816*9.89598
08/24/2021 00:15:00*9.89783*9.90017*9.90027*9.89721
08/24/2021 00:20:00*9.90017*9.90066*9.90127*9.90013
08/24/2021 00:25:00*9.90066*9.8997*9.90066*9.89935
08/24/2021 00:30:00*9.8997*9.89992*9.90065*9.89962
08/24/2021 00:35:00*9.89992*9.90108*9.90137*9.89992
08/24/2021 00:40:00*9.90108*9.90133*9.90144*9.90081
08/24/2021 00:45:00*9.90133*9.90138*9.90186*9.90131
08/24/2021 00:50:00*9.90138*9.90001*9.90184*9.90001
08/24/2021 00:55:00*9.90001*9.90124*9.90134*9.89959
08/24/2021 01:00:00*9.90124*9.89889*9.9031*9.89886
08/24/2021 01:05:00*9.89889*9.90206*9.90279*9.89889
08/24/2021 01:10:00*9.90206*9.9039*9.90487*9.90119
08/24/2021 01:15:00*9.9039*9.90872*9.90874*9.90158
08/24/2021 01:20:00*9.90872*9.90912*9.90987*9.90698
08/24/2021 01:25:00*9.90912*9.90477*9.90912*9.90257
08/24/2021 01:30:00*9.90477*9.9012*9.90625*9.89878
08/24/2021 01:35:00*9.9012*9.90213*9.90481*9.89967
08/24/2021 01:40:00*9.90213*9.90318*9.90622*9.90037
08/24/2021 01:45:00*9.90318*9.89669*9.90649*9.8958
08/24/2021 01:50:00*9.89669*9.87662*9.89802*9.87662
08/24/2021 01:55:00*9.87662*9.87432*9.89332*9.87002
08/24/2021 02:00:00*9.87432*9.86382*9.88072*9.86203
08/24/2021 02:05:00*9.86382*9.87861*9.88235*9.86206
08/24/2021 02:10:00*9.87861*9.87137*9.8821*9.86722
08/24/2021 02:15:00*9.87137*9.90132*9.911*9.87133
08/24/2021 02:20:00*9.90132*9.89223*9.90152*9.88797
08/24/2021 02:25:00*9.89223*9.89732*9.89772*9.89109
08/24/2021 02:30:00*9.89732*9.90292*9.9035*9.89328
08/24/2021 02:35:00*9.90292*9.89582*9.90292*9.89237
08/24/2021 02:40:00*9.89582*9.89522*9.89669*9.89311
08/24/2021 02:45:00*9.89522*9.8972*9.89927*9.89454
08/24/2021 02:50:00*9.8972*9.89842*9.90022*9.89634
08/24/2021 02:55:00*9.89842*9.9033*9.90346*9.89731
08/24/2021 03:00:00*9.9033*9.90067*9.9035*9.894
08/24/2021 03:05:00*9.90067*9.89118*9.90337*9.88934
08/24/2021 03:10:00*9.89118*9.89918*9.90201*9.88958
08/24/2021 03:15:00*9.89918*9.89824*9.90214*9.89431
08/24/2021 03:20:00*9.89824*9.90373*9.90895*9.89802
08/24/2021 03:25:00*9.90373*9.89091*9.90563*9.89023
08/24/2021 03:30:00*9.89091*9.89783*9.89903*9.89064
08/24/2021 03:35:00*9.89783*9.89546*9.89892*9.89355
08/24/2021 03:40:00*9.89546*9.88528*9.89546*9.88509
08/24/2021 03:45:00*9.88528*9.88966*9.89375*9.88184
08/24/2021 03:50:00*9.88966*9.88421*9.88966*9.88303
08/24/2021 03:55:00*9.88421*9.88912*9.89212*9.88364
08/24/2021 04:00:00*9.88912*9.89115*9.89389*9.88628
08/24/2021 04:05:00*9.89115*9.88973*9.89506*9.88675
08/24/2021 04:10:00*9.88973*9.89075*9.89498*9.88937
08/24/2021 04:15:00*9.89075*9.89408*9.89424*9.88853
08/24/2021 04:20:00*9.89408*9.89232*9.90023*9.89097
08/24/2021 04:25:00*9.89232*9.89258*9.8973*9.89157
08/24/2021 04:30:00*9.89258*9.89167*9.89568*9.89141
08/24/2021 04:35:00*9.89167*9.89*9.89419*9.88904
08/24/2021 04:40:00*9.89*9.8908*9.89226*9.8896
08/24/2021 04:45:00*9.8908*9.89088*9.8934*9.88889
08/24/2021 04:50:00*9.89088*9.8947*9.89853*9.89025
08/24/2021 04:55:00*9.8947*9.89141*9.89552*9.8893
08/24/2021 05:00:00*9.89141*9.89663*9.89757*9.88979
08/24/2021 05:05:00*9.89663*9.88446*9.89806*9.88425
08/24/2021 05:10:00*9.88446*9.89744*9.89757*9.88138
08/24/2021 05:15:00*9.89744*9.89556*9.8986*9.89554
08/24/2021 05:20:00*9.89556*9.89636*9.8967*9.89384
08/24/2021 05:25:00*9.89636*9.89668*9.8982*9.89598
08/24/2021 05:30:00*9.89668*9.90225*9.90304*9.89668
08/24/2021 05:35:00*9.90225*9.9035*9.90502*9.90128
08/24/2021 05:40:00*9.9035*9.9081*9.90819*9.90087
08/24/2021 05:45:00*9.9081*9.90102*9.90955*9.89991
08/24/2021 05:50:00*9.90102*9.90203*9.90254*9.89766
08/24/2021 05:55:00*9.90203*9.90018*9.90301*9.89837
08/24/2021 06:00:00*9.90018*9.8916*9.90018*9.88941
08/24/2021 06:05:00*9.8916*9.8877*9.89396*9.88719
08/24/2021 06:10:00*9.8877*9.89635*9.89635*9.88765
08/24/2021 06:15:00*9.89635*9.89171*9.89635*9.88912
08/24/2021 06:20:00*9.89171*9.89343*9.89515*9.89157
08/24/2021 06:25:00*9.89343*9.89354*9.89484*9.89235
08/24/2021 06:30:00*9.89354*9.89447*9.89538*9.89225
08/24/2021 06:35:00*9.89447*9.89561*9.89734*9.89373
08/24/2021 06:40:00*9.89561*9.89431*9.89641*9.89391
08/24/2021 06:45:00*9.89431*9.89838*9.8997*9.89426
08/24/2021 06:50:00*9.89838*9.89926*9.90074*9.89824
08/24/2021 06:55:00*9.89926*9.89637*9.90032*9.89502
08/24/2021 07:00:00*9.89637*9.8841*9.89658*9.88153
08/24/2021 07:05:00*9.8841*9.88444*9.89511*9.88045
08/24/2021 07:10:00*9.88444*9.88699*9.88788*9.88444
08/24/2021 07:15:00*9.88699*9.88687*9.88926*9.88646
08/24/2021 07:20:00*9.88687*9.88506*9.8872*9.88343
08/24/2021 07:25:00*9.88506*9.88483*9.88655*9.88483
08/24/2021 07:30:00*9.88483*9.88265*9.8856*9.87872
08/24/2021 07:35:00*9.88265*9.88604*9.88606*9.88135
08/24/2021 07:40:00*9.88604*9.8895*9.89085*9.88604
08/24/2021 07:45:00*9.8895*9.88878*9.89093*9.88833
08/24/2021 07:50:00*9.88878*9.88465*9.88878*9.88392
08/24/2021 07:55:00*9.88465*9.8852*9.88683*9.88465
08/24/2021 08:00:00*9.8852*9.88307*9.8859*9.882
08/24/2021 08:05:00*9.88307*9.88396*9.88446*9.88232
08/24/2021 08:10:00*9.88396*9.88719*9.88725*9.88276
08/24/2021 08:15:00*9.88719*9.88651*9.88785*9.88541
08/24/2021 08:20:00*9.88651*9.87989*9.88928*9.87622
08/24/2021 08:25:00*9.87989*9.8796*9.88217*9.87747
08/24/2021 08:30:00*9.8796*9.88378*9.88736*9.87906
08/24/2021 08:35:00*9.88378*9.88452*9.88488*9.8822
08/24/2021 08:40:00*9.88452*9.88395*9.88468*9.88273
08/24/2021 08:45:00*9.88395*9.88792*9.89249*9.88395
08/24/2021 08:50:00*9.88792*9.89243*9.89313*9.88713
08/24/2021 08:55:00*9.89243*9.8927*9.89587*9.89059
08/24/2021 09:00:00*9.8927*9.89033*9.89363*9.88873
08/24/2021 09:05:00*9.89033*9.89028*9.89172*9.88799
08/24/2021 09:10:00*9.89028*9.89105*9.89179*9.8877
08/24/2021 09:15:00*9.89105*9.88855*9.89105*9.88657
08/24/2021 09:20:00*9.88855*9.88932*9.89146*9.8882
08/24/2021 09:25:00*9.88932*9.88929*9.89174*9.88812
08/24/2021 09:30:00*9.88929*9.88767*9.89107*9.8849
08/24/2021 09:35:00*9.88767*9.87734*9.88943*9.87734
08/24/2021 09:40:00*9.87734*9.88477*9.88497*9.87683
08/24/2021 09:45:00*9.88477*9.88211*9.88525*9.88046
08/24/2021 09:50:00*9.88211*9.88589*9.88612*9.8816
08/24/2021 09:55:00*9.88589*9.88949*9.89057*9.8797
08/24/2021 10:00:00*9.88949*9.89242*9.89474*9.88933
08/24/2021 10:05:00*9.89242*9.89638*9.89943*9.89107
08/24/2021 10:10:00*9.89638*9.89129*9.89743*9.89034
08/24/2021 10:15:00*9.89129*9.88527*9.89201*9.8825
08/24/2021 10:20:00*9.88527*9.88989*9.89057*9.88432
08/24/2021 10:25:00*9.88989*9.89288*9.89391*9.88728
08/24/2021 10:30:00*9.89288*9.89222*9.89485*9.88954
08/24/2021 10:35:00*9.89222*9.89208*9.89379*9.89032
08/24/2021 10:40:00*9.89208*9.89894*9.90212*9.89208
08/24/2021 10:45:00*9.89894*9.90062*9.90141*9.89715
08/24/2021 10:50:00*9.90062*9.90269*9.90278*9.89827
08/24/2021 10:55:00*9.90269*9.90366*9.90562*9.90246
08/24/2021 11:00:00*9.90366*9.90112*9.90546*9.89985
08/24/2021 11:05:00*9.90112*9.90264*9.90446*9.89954
08/24/2021 11:10:00*9.90264*9.91342*9.91854*9.90263
08/24/2021 11:15:00*9.91342*9.90873*9.92082*9.90101
08/24/2021 11:20:00*9.90873*9.91441*9.91911*9.90318
08/24/2021 11:25:00*9.91441*9.91284*9.91562*9.91247
08/24/2021 11:30:00*9.91284*9.90768*9.9129*9.90758
08/24/2021 11:35:00*9.90768*9.90253*9.91208*9.90155
08/24/2021 11:40:00*9.90253*9.90499*9.91078*9.90233
08/24/2021 11:45:00*9.90499*9.89796*9.90947*9.89796
08/24/2021 11:50:00*9.89796*9.89645*9.89815*9.8893
08/24/2021 11:55:00*9.89645*9.89043*9.9049*9.88582
08/24/2021 12:00:00*9.89043*9.89283*9.90672*9.89043
08/24/2021 12:05:00*9.89283*9.89204*9.89736*9.88752
08/24/2021 12:10:00*9.89204*9.89992*9.90702*9.89102
08/24/2021 12:15:00*9.89992*9.89182*9.90026*9.89182
08/24/2021 12:20:00*9.89182*9.88803*9.89353*9.8874
08/24/2021 12:25:00*9.88803*9.88762*9.89176*9.88547
08/24/2021 12:30:00*9.88762*9.88865*9.8894*9.88612
08/24/2021 12:35:00*9.88865*9.88822*9.89178*9.88757
08/24/2021 12:40:00*9.88822*9.88931*9.8918*9.88668
08/24/2021 12:45:00*9.88931*9.88784*9.89209*9.88764
08/24/2021 12:50:00*9.88784*9.88701*9.88784*9.88684
08/24/2021 12:55:00*9.88701*9.88801*9.88836*9.88701
08/24/2021 13:00:00*9.88801*9.89043*9.89052*9.88801
08/24/2021 13:05:00*9.89043*9.88906*9.89043*9.88891
08/24/2021 13:10:00*9.88906*9.88879*9.88943*9.88511
08/24/2021 13:15:00*9.88879*9.88555*9.88958*9.88539
08/24/2021 13:20:00*9.88555*9.88666*9.88679*9.88537
08/24/2021 13:25:00*9.88666*9.88658*9.88707*9.88582
08/24/2021 13:30:00*9.88658*9.88802*9.88826*9.88658
08/24/2021 13:35:00*9.88802*9.88658*9.88803*9.88658
08/24/2021 13:40:00*9.88658*9.88857*9.8888*9.88622
08/24/2021 13:45:00*9.88857*9.8879*9.88908*9.88765
08/24/2021 13:50:00*9.8879*9.88775*9.8879*9.88684
08/24/2021 13:55:00*9.88775*9.88599*9.88784*9.88599
08/24/2021 14:00:00*9.88599*9.88552*9.88662*9.88527
08/24/2021 14:05:00*9.88552*9.88375*9.88565*9.8829
08/24/2021 14:10:00*9.88375*9.88437*9.88493*9.88354
08/24/2021 14:15:00*9.88437*9.88549*9.88549*9.88437
08/24/2021 14:20:00*9.88549*9.88605*9.88693*9.88546
08/24/2021 14:25:00*9.88605*9.88899*9.88941*9.88605
08/24/2021 14:30:00*9.88899*9.88964*9.89003*9.88899
08/24/2021 14:35:00*9.88964*9.89085*9.89085*9.88922
08/24/2021 14:40:00*9.89085*9.89123*9.89224*9.88916
08/24/2021 14:45:00*9.89123*9.89034*9.89123*9.88892
08/24/2021 14:50:00*9.89034*9.89026*9.8907*9.88982
08/24/2021 14:55:00*9.89026*9.89136*9.89154*9.89017
08/24/2021 15:00:00*9.89136*9.89168*9.89286*9.89124
08/24/2021 15:05:00*9.89168*9.89257*9.89305*9.89156
08/24/2021 15:10:00*9.89257*9.89198*9.89257*9.89167
08/24/2021 15:15:00*9.89198*9.89747*9.89747*9.89187
08/24/2021 15:20:00*9.89747*9.89656*9.89765*9.8963
08/24/2021 15:25:00*9.89656*9.89571*9.89656*9.89522
08/24/2021 15:30:00*9.89571*9.89511*9.89601*9.89333
08/24/2021 15:35:00*9.89511*9.89589*9.89641*9.89446
08/24/2021 15:40:00*9.89589*9.89673*9.89764*9.89589
08/24/2021 15:45:00*9.89673*9.89675*9.89738*9.8959
08/24/2021 15:50:00*9.89675*9.89747*9.89787*9.89657
08/24/2021 15:55:00*9.89747*9.89758*9.89788*9.89659
08/24/2021 16:00:00*9.89758*9.89782*9.89921*9.89709
08/24/2021 16:05:00*9.89782*9.89282*9.89973*9.89281
08/24/2021 16:10:00*9.89282*9.8932*9.89352*9.89282
08/24/2021 16:15:00*9.8932*9.89321*9.89374*9.89308
08/24/2021 16:20:00*9.89321*9.89329*9.89374*9.89243
08/24/2021 16:25:00*9.89329*9.89384*9.89384*9.89329
08/24/2021 16:30:00*9.89384*9.88071*9.89384*9.87971
08/24/2021 16:35:00*9.88071*9.87889*9.88071*9.8748
08/24/2021 16:40:00*9.87889*9.87848*9.88036*9.87848
08/24/2021 16:45:00*9.87848*9.87485*9.87848*9.87337
08/24/2021 16:50:00*9.87485*9.87604*9.87655*9.87482
08/24/2021 16:55:00*9.87604*9.87787*9.87842*9.87604
08/24/2021 17:00:00*9.87787*9.87695*9.87944*9.87553
