08/22/2021 17:05:00*9.92732*9.91282*9.92732*9.91282
08/22/2021 17:10:00*9.91282*9.91282*9.91282*9.91282
08/22/2021 17:15:00*9.91282*9.91282*9.91437*9.91282
08/22/2021 17:20:00*9.91282*9.91282*9.91282*9.91282
08/22/2021 17:25:00*9.91282*9.91282*9.91282*9.91282
08/22/2021 17:30:00*9.91282*9.91282*9.91282*9.91282
08/22/2021 17:35:00*9.91282*9.91452*9.91452*9.91282
08/22/2021 17:40:00*9.91452*9.91456*9.91561*9.91452
08/22/2021 17:45:00*9.91456*9.91471*9.91473*9.91456
08/22/2021 17:50:00*9.91471*9.91497*9.91544*9.91471
08/22/2021 17:55:00*9.91497*9.93504*9.93526*9.91497
08/22/2021 18:00:00*9.93504*9.93096*9.93516*9.92957
08/22/2021 18:05:00*9.93096*9.93871*9.93871*9.92222
08/22/2021 18:10:00*9.93871*9.93853*9.93871*9.93601
08/22/2021 18:15:00*9.93853*9.9351*9.94044*9.93509
08/22/2021 18:20:00*9.9351*9.93759*9.93848*9.92934
08/22/2021 18:25:00*9.93759*9.93666*9.93797*9.93666
08/22/2021 18:30:00*9.93666*9.93837*9.9388*9.93161
08/22/2021 18:35:00*9.93837*9.93801*9.93879*9.93785
08/22/2021 18:40:00*9.93801*9.9391*9.9391*9.93665
08/22/2021 18:45:00*9.9391*9.93958*9.93984*9.93905
08/22/2021 18:50:00*9.93958*9.93226*9.93996*9.93185
08/22/2021 18:55:00*9.93226*9.93265*9.93265*9.93223
08/22/2021 19:00:00*9.93265*9.92462*9.93267*9.92462
08/22/2021 19:05:00*9.92462*9.92933*9.93225*9.92412
08/22/2021 19:10:00*9.92933*9.93046*9.9305*9.92933
08/22/2021 19:15:00*9.93046*9.9309*9.93112*9.92968
08/22/2021 19:20:00*9.9309*9.93277*9.93511*9.9309
08/22/2021 19:25:00*9.93277*9.93254*9.93362*9.93242
08/22/2021 19:30:00*9.93254*9.9326*9.93291*9.93254
08/22/2021 19:35:00*9.9326*9.93269*9.93282*9.93219
08/22/2021 19:40:00*9.93269*9.93324*9.93649*9.93266
08/22/2021 19:45:00*9.93324*9.93313*9.93348*9.93286
08/22/2021 19:50:00*9.93313*9.93301*9.93339*9.93258
08/22/2021 19:55:00*9.93301*9.93255*9.93309*9.93223
08/22/2021 20:00:00*9.93255*9.93374*9.93386*9.93152
08/22/2021 20:05:00*9.93374*9.93709*9.93925*9.93374
08/22/2021 20:10:00*9.93709*9.93717*9.93864*9.93504
08/22/2021 20:15:00*9.93717*9.93516*9.93788*9.93463
08/22/2021 20:20:00*9.93516*9.93612*9.93674*9.93489
08/22/2021 20:25:00*9.93612*9.93575*9.93686*9.93437
08/22/2021 20:30:00*9.93575*9.93585*9.9363*9.9346
08/22/2021 20:35:00*9.93585*9.93456*9.93691*9.93441
08/22/2021 20:40:00*9.93456*9.93579*9.93659*9.93443
08/22/2021 20:45:00*9.93579*9.93818*9.93839*9.93527
08/22/2021 20:50:00*9.93818*9.94031*9.94124*9.93781
08/22/2021 20:55:00*9.94031*9.93961*9.94067*9.9385
08/22/2021 21:00:00*9.93961*9.93684*9.93962*9.9358
08/22/2021 21:05:00*9.93684*9.93603*9.93861*9.93216
08/22/2021 21:10:00*9.93603*9.93862*9.94065*9.93446
08/22/2021 21:15:00*9.93862*9.93813*9.9402*9.93702
08/22/2021 21:20:00*9.93813*9.93894*9.94076*9.93722
08/22/2021 21:25:00*9.93894*9.94304*9.9436*9.93821
08/22/2021 21:30:00*9.94304*9.94169*9.94445*9.94139
08/22/2021 21:35:00*9.94169*9.93963*9.94194*9.93912
08/22/2021 21:40:00*9.93963*9.94002*9.9417*9.93854
08/22/2021 21:45:00*9.94002*9.94306*9.94441*9.93997
08/22/2021 21:50:00*9.94306*9.94581*9.94709*9.94306
08/22/2021 21:55:00*9.94581*9.94918*9.95197*9.94573
08/22/2021 22:00:00*9.94918*9.94628*9.9493*9.94626
08/22/2021 22:05:00*9.94628*9.94491*9.94689*9.94431
08/22/2021 22:10:00*9.94491*9.94605*9.94784*9.94459
08/22/2021 22:15:00*9.94605*9.94511*9.94637*9.94464
08/22/2021 22:20:00*9.94511*9.94483*9.94682*9.94481
08/22/2021 22:25:00*9.94483*9.94386*9.94538*9.94291
08/22/2021 22:30:00*9.94386*9.9475*9.94794*9.94365
08/22/2021 22:35:00*9.9475*9.94751*9.94844*9.94616
08/22/2021 22:40:00*9.94751*9.94846*9.94916*9.94692
08/22/2021 22:45:00*9.94846*9.94633*9.94927*9.94628
08/22/2021 22:50:00*9.94633*9.94695*9.95001*9.9459
08/22/2021 22:55:00*9.94695*9.94596*9.94751*9.94581
08/22/2021 23:00:00*9.94596*9.95078*9.95136*9.94539
08/22/2021 23:05:00*9.95078*9.95074*9.95215*9.94919
08/22/2021 23:10:00*9.95074*9.95353*9.95353*9.95046
08/22/2021 23:15:00*9.95353*9.95138*9.95364*9.95134
08/22/2021 23:20:00*9.95138*9.95164*9.95373*9.9507
08/22/2021 23:25:00*9.95164*9.9516*9.95268*9.95154
08/22/2021 23:30:00*9.9516*9.95295*9.95311*9.94794
08/22/2021 23:35:00*9.95295*9.95359*9.95408*9.95217
08/22/2021 23:40:00*9.95359*9.95507*9.9561*9.95359
08/22/2021 23:45:00*9.95507*9.95412*9.9554*9.95379
08/22/2021 23:50:00*9.95412*9.95449*9.95475*9.95395
08/22/2021 23:55:00*9.95449*9.95437*9.95518*9.95369
08/23/2021 00:00:00*9.95437*9.95196*9.95479*9.95144
08/23/2021 00:05:00*9.95196*9.95268*9.95309*9.95171
08/23/2021 00:10:00*9.95268*9.94977*9.95282*9.94937
08/23/2021 00:15:00*9.94977*9.95023*9.95193*9.94895
08/23/2021 00:20:00*9.95023*9.95043*9.95213*9.94959
08/23/2021 00:25:00*9.95043*9.9486*9.95062*9.94791
08/23/2021 00:30:00*9.9486*9.94557*9.94919*9.94548
08/23/2021 00:35:00*9.94557*9.94931*9.94948*9.94547
08/23/2021 00:40:00*9.94931*9.94916*9.94954*9.94856
08/23/2021 00:45:00*9.94916*9.94882*9.94916*9.94823
08/23/2021 00:50:00*9.94882*9.95174*9.9518*9.94697
08/23/2021 00:55:00*9.95174*9.95158*9.95174*9.9511
08/23/2021 01:00:00*9.95158*9.94672*9.95158*9.94672
08/23/2021 01:05:00*9.94672*9.9494*9.95092*9.94626
08/23/2021 01:10:00*9.9494*9.95269*9.95382*9.94754
08/23/2021 01:15:00*9.95269*9.95413*9.95431*9.95118
08/23/2021 01:20:00*9.95413*9.95325*9.95417*9.95296
08/23/2021 01:25:00*9.95325*9.95298*9.95364*9.95239
08/23/2021 01:30:00*9.95298*9.95349*9.95349*9.94918
08/23/2021 01:35:00*9.95349*9.95321*9.95535*9.95321
08/23/2021 01:40:00*9.95321*9.95811*9.9583*9.95272
08/23/2021 01:45:00*9.95811*9.95771*9.9588*9.95767
08/23/2021 01:50:00*9.95771*9.95761*9.95857*9.95444
08/23/2021 01:55:00*9.95761*9.95722*9.95825*9.95484
08/23/2021 02:00:00*9.95722*9.95399*9.95727*9.95378
08/23/2021 02:05:00*9.95399*9.95155*9.95643*9.94882
08/23/2021 02:10:00*9.95155*9.93872*9.95159*9.93564
08/23/2021 02:15:00*9.93872*9.93913*9.93957*9.93769
08/23/2021 02:20:00*9.93913*9.93152*9.93952*9.92918
08/23/2021 02:25:00*9.93152*9.92815*9.93152*9.92723
08/23/2021 02:30:00*9.92815*9.92184*9.93908*9.91799
08/23/2021 02:35:00*9.92184*9.91521*9.92608*9.91322
08/23/2021 02:40:00*9.91521*9.91391*9.91794*9.90392
08/23/2021 02:45:00*9.91391*9.90804*9.91449*9.90658
08/23/2021 02:50:00*9.90804*9.91717*9.91735*9.90738
08/23/2021 02:55:00*9.91717*9.90541*9.92651*9.90541
08/23/2021 03:00:00*9.90541*9.91146*9.91208*9.90501
08/23/2021 03:05:00*9.91146*9.91677*9.91966*9.90918
08/23/2021 03:10:00*9.91677*9.94102*9.95195*9.91553
08/23/2021 03:15:00*9.94102*9.92734*9.94495*9.91692
08/23/2021 03:20:00*9.92734*9.929*9.93529*9.92708
08/23/2021 03:25:00*9.929*9.93068*9.93228*9.92799
08/23/2021 03:30:00*9.93068*9.92828*9.93085*9.92721
08/23/2021 03:35:00*9.92828*9.93404*9.93446*9.92474
08/23/2021 03:40:00*9.93404*9.94262*9.94262*9.93336
08/23/2021 03:45:00*9.94262*9.93562*9.94587*9.93463
08/23/2021 03:50:00*9.93562*9.92798*9.93919*9.9252
08/23/2021 03:55:00*9.92798*9.93372*9.93581*9.92746
08/23/2021 04:00:00*9.93372*9.93857*9.94226*9.92977
08/23/2021 04:05:00*9.93857*9.94048*9.94198*9.93662
08/23/2021 04:10:00*9.94048*9.94625*9.94641*9.94048
08/23/2021 04:15:00*9.94625*9.93696*9.94769*9.93658
08/23/2021 04:20:00*9.93696*9.93893*9.94125*9.93488
08/23/2021 04:25:00*9.93893*9.93291*9.94517*9.93291
08/23/2021 04:30:00*9.93291*9.93524*9.94023*9.93282
08/23/2021 04:35:00*9.93524*9.94395*9.94419*9.93524
08/23/2021 04:40:00*9.94395*9.94068*9.94704*9.93775
08/23/2021 04:45:00*9.94068*9.94545*9.94629*9.94068
08/23/2021 04:50:00*9.94545*9.94375*9.94548*9.94288
08/23/2021 04:55:00*9.94375*9.94203*9.94412*9.94198
08/23/2021 05:00:00*9.94203*9.94018*9.94372*9.93883
08/23/2021 05:05:00*9.94018*9.9412*9.94266*9.93785
08/23/2021 05:10:00*9.9412*9.93615*9.94183*9.92132
08/23/2021 05:15:00*9.93615*9.92523*9.93638*9.92468
08/23/2021 05:20:00*9.92523*9.9263*9.92831*9.92216
08/23/2021 05:25:00*9.9263*9.92905*9.92975*9.92433
08/23/2021 05:30:00*9.92905*9.92909*9.93083*9.92489
08/23/2021 05:35:00*9.92909*9.92844*9.9303*9.92838
08/23/2021 05:40:00*9.92844*9.92867*9.92927*9.92674
08/23/2021 05:45:00*9.92867*9.93084*9.9324*9.92865
08/23/2021 05:50:00*9.93084*9.93136*9.93271*9.9301
08/23/2021 05:55:00*9.93136*9.93323*9.93388*9.92992
08/23/2021 06:00:00*9.93323*9.9309*9.93323*9.93036
08/23/2021 06:05:00*9.9309*9.93226*9.93465*9.93083
08/23/2021 06:10:00*9.93226*9.93463*9.93657*9.93146
08/23/2021 06:15:00*9.93463*9.93341*9.93719*9.93097
08/23/2021 06:20:00*9.93341*9.93312*9.93749*9.93118
08/23/2021 06:25:00*9.93312*9.93724*9.93812*9.93114
08/23/2021 06:30:00*9.93724*9.93704*9.93877*9.93663
08/23/2021 06:35:00*9.93704*9.93087*9.93709*9.93078
08/23/2021 06:40:00*9.93087*9.93041*9.93285*9.92966
08/23/2021 06:45:00*9.93041*9.92508*9.93274*9.92441
08/23/2021 06:50:00*9.92508*9.92282*9.92749*9.92103
08/23/2021 06:55:00*9.92282*9.92862*9.92882*9.9223
08/23/2021 07:00:00*9.92862*9.93447*9.93447*9.92813
08/23/2021 07:05:00*9.93447*9.93268*9.93468*9.93117
08/23/2021 07:10:00*9.93268*9.932*9.93381*9.93154
08/23/2021 07:15:00*9.932*9.93144*9.93235*9.93066
08/23/2021 07:20:00*9.93144*9.93445*9.93462*9.9314
08/23/2021 07:25:00*9.93445*9.93235*9.93595*9.93174
08/23/2021 07:30:00*9.93235*9.93392*9.93466*9.93182
08/23/2021 07:35:00*9.93392*9.93055*9.93568*9.93055
08/23/2021 07:40:00*9.93055*9.93302*9.93302*9.92684
08/23/2021 07:45:00*9.93302*9.93025*9.93442*9.92801
08/23/2021 07:50:00*9.93025*9.9283*9.9303*9.92717
08/23/2021 07:55:00*9.9283*9.92394*9.92857*9.91992
08/23/2021 08:00:00*9.92394*9.92308*9.92502*9.92061
08/23/2021 08:05:00*9.92308*9.92202*9.92545*9.9204
08/23/2021 08:10:00*9.92202*9.92301*9.92549*9.92202
08/23/2021 08:15:00*9.92301*9.91759*9.92365*9.91759
08/23/2021 08:20:00*9.91759*9.92654*9.92654*9.91736
08/23/2021 08:25:00*9.92654*9.93138*9.9317*9.92411
08/23/2021 08:30:00*9.93138*9.92682*9.9324*9.92682
08/23/2021 08:35:00*9.92682*9.92656*9.93152*9.92333
08/23/2021 08:40:00*9.92656*9.92892*9.92947*9.92567
08/23/2021 08:45:00*9.92892*9.92767*9.93224*9.92767
08/23/2021 08:50:00*9.92767*9.92534*9.92871*9.92443
08/23/2021 08:55:00*9.92534*9.93377*9.9358*9.9252
08/23/2021 09:00:00*9.93377*9.93357*9.93399*9.92601
08/23/2021 09:05:00*9.93357*9.93186*9.93763*9.93166
08/23/2021 09:10:00*9.93186*9.93318*9.93462*9.9287
08/23/2021 09:15:00*9.93318*9.92773*9.93318*9.92695
08/23/2021 09:20:00*9.92773*9.92782*9.9286*9.92633
08/23/2021 09:25:00*9.92782*9.93207*9.93258*9.92654
08/23/2021 09:30:00*9.93207*9.9327*9.93461*9.93089
08/23/2021 09:35:00*9.9327*9.93106*9.93462*9.93066
08/23/2021 09:40:00*9.93106*9.93214*9.93431*9.93045
08/23/2021 09:45:00*9.93214*9.9308*9.93343*9.92824
08/23/2021 09:50:00*9.9308*9.93242*9.93429*9.92902
08/23/2021 09:55:00*9.93242*9.93208*9.93385*9.93034
08/23/2021 10:00:00*9.93208*9.92941*9.93272*9.9282
08/23/2021 10:05:00*9.92941*9.92829*9.93193*9.92815
08/23/2021 10:10:00*9.92829*9.93253*9.9326*9.92765
08/23/2021 10:15:00*9.93253*9.93186*9.9345*9.92845
08/23/2021 10:20:00*9.93186*9.92817*9.93407*9.92478
08/23/2021 10:25:00*9.92817*9.92924*9.92996*9.92572
08/23/2021 10:30:00*9.92924*9.92269*9.92964*9.92251
08/23/2021 10:35:00*9.92269*9.92353*9.92451*9.91961
08/23/2021 10:40:00*9.92353*9.92387*9.92555*9.92347
08/23/2021 10:45:00*9.92387*9.92176*9.9243*9.92171
08/23/2021 10:50:00*9.92176*9.9202*9.92285*9.91622
08/23/2021 10:55:00*9.9202*9.91479*9.92034*9.91377
08/23/2021 11:00:00*9.91479*9.91724*9.91989*9.91479
08/23/2021 11:05:00*9.91724*9.9137*9.91724*9.91175
08/23/2021 11:10:00*9.9137*9.91132*9.91467*9.91008
08/23/2021 11:15:00*9.91132*9.91282*9.91282*9.90953
08/23/2021 11:20:00*9.91282*9.90972*9.91452*9.90912
08/23/2021 11:25:00*9.90972*9.90822*9.90994*9.90687
08/23/2021 11:30:00*9.90822*9.90614*9.91004*9.9057
08/23/2021 11:35:00*9.90614*9.9091*9.90943*9.90614
08/23/2021 11:40:00*9.9091*9.90669*9.91112*9.90669
08/23/2021 11:45:00*9.90669*9.90622*9.90773*9.8998
08/23/2021 11:50:00*9.90622*9.90728*9.9089*9.90399
08/23/2021 11:55:00*9.90728*9.90402*9.90811*9.90385
08/23/2021 12:00:00*9.90402*9.90661*9.90757*9.90346
08/23/2021 12:05:00*9.90661*9.90476*9.90777*9.90476
08/23/2021 12:10:00*9.90476*9.90771*9.90789*9.90429
08/23/2021 12:15:00*9.90771*9.90826*9.90917*9.90747
08/23/2021 12:20:00*9.90826*9.91007*9.9112*9.90826
08/23/2021 12:25:00*9.91007*9.90939*9.91055*9.90925
08/23/2021 12:30:00*9.90939*9.90922*9.90957*9.90877
08/23/2021 12:35:00*9.90922*9.91035*9.91045*9.90805
08/23/2021 12:40:00*9.91035*9.90936*9.91065*9.9089
08/23/2021 12:45:00*9.90936*9.91204*9.91242*9.90936
08/23/2021 12:50:00*9.91204*9.91012*9.9121*9.91012
08/23/2021 12:55:00*9.91012*9.90862*9.91076*9.90857
08/23/2021 13:00:00*9.90862*9.91091*9.91118*9.90827
08/23/2021 13:05:00*9.91091*9.91389*9.9147*9.91055
08/23/2021 13:10:00*9.91389*9.91476*9.91483*9.91384
08/23/2021 13:15:00*9.91476*9.91102*9.91506*9.91097
08/23/2021 13:20:00*9.91102*9.91078*9.9114*9.9102
08/23/2021 13:25:00*9.91078*9.91154*9.91175*9.90986
08/23/2021 13:30:00*9.91154*9.91142*9.91201*9.90997
08/23/2021 13:35:00*9.91142*9.91295*9.91419*9.91142
08/23/2021 13:40:00*9.91295*9.90962*9.91302*9.90471
08/23/2021 13:45:00*9.90962*9.91012*9.9111*9.90569
08/23/2021 13:50:00*9.91012*9.91021*9.91133*9.9097
08/23/2021 13:55:00*9.91021*9.91063*9.91095*9.90985
08/23/2021 14:00:00*9.91063*9.90772*9.91073*9.90733
08/23/2021 14:05:00*9.90772*9.9062*9.90773*9.90575
08/23/2021 14:10:00*9.9062*9.90628*9.90665*9.90615
08/23/2021 14:15:00*9.90628*9.9122*9.91259*9.90626
08/23/2021 14:20:00*9.9122*9.91163*9.91277*9.90991
08/23/2021 14:25:00*9.91163*9.9136*9.91367*9.91159
08/23/2021 14:30:00*9.9136*9.9116*9.91532*9.9116
08/23/2021 14:35:00*9.9116*9.90848*9.9116*9.9083
08/23/2021 14:40:00*9.90848*9.90882*9.90882*9.90791
08/23/2021 14:45:00*9.90882*9.90973*9.90973*9.90843
08/23/2021 14:50:00*9.90973*9.90932*9.90973*9.90896
08/23/2021 14:55:00*9.90932*9.90863*9.90932*9.90838
08/23/2021 15:00:00*9.90863*9.91068*9.91232*9.90861
08/23/2021 15:05:00*9.91068*9.91063*9.91203*9.90999
08/23/2021 15:10:00*9.91063*9.90962*9.91072*9.90926
08/23/2021 15:15:00*9.90962*9.90959*9.90978*9.90892
08/23/2021 15:20:00*9.90959*9.90855*9.90997*9.90852
08/23/2021 15:25:00*9.90855*9.90896*9.90929*9.90805
08/23/2021 15:30:00*9.90896*9.90922*9.91013*9.90848
08/23/2021 15:35:00*9.90922*9.90896*9.90933*9.9083
08/23/2021 15:40:00*9.90896*9.90763*9.90943*9.9075
08/23/2021 15:45:00*9.90763*9.9075*9.90792*9.90722
08/23/2021 15:50:00*9.9075*9.90807*9.90817*9.90714
08/23/2021 15:55:00*9.90807*9.90688*9.90867*9.90642
08/23/2021 16:00:00*9.90688*9.90562*9.90887*9.90562
08/23/2021 16:05:00*9.90562*9.90503*9.90895*9.90502
08/23/2021 16:10:00*9.90503*9.89992*9.90509*9.89953
08/23/2021 16:15:00*9.89992*9.90449*9.9049*9.89924
08/23/2021 16:20:00*9.90449*9.9039*9.9052*9.9039
08/23/2021 16:25:00*9.9039*9.89995*9.90542*9.89874
08/23/2021 16:30:00*9.89995*9.89888*9.89998*9.89849
08/23/2021 16:35:00*9.89888*9.89618*9.89888*9.89408
08/23/2021 16:40:00*9.89618*9.89462*9.89818*9.88122
08/23/2021 16:45:00*9.89462*9.89416*9.89467*9.89382
08/23/2021 16:50:00*9.89416*9.89495*9.89521*9.89372
08/23/2021 16:55:00*9.89495*9.89632*9.89822*9.89495
08/23/2021 17:00:00*9.89632*9.89632*9.89862*9.89477
