08/19/2021 17:05:00*9.9516*9.95388*9.95388*9.94182
08/19/2021 17:10:00*9.95388*9.95382*9.95452*9.95352
08/19/2021 17:15:00*9.95382*9.95682*9.95692*9.95382
08/19/2021 17:20:00*9.95682*9.95642*9.95682*9.95402
08/19/2021 17:25:00*9.95642*9.95632*9.95642*9.95632
08/19/2021 17:30:00*9.95632*9.95632*9.95632*9.95632
08/19/2021 17:35:00*9.95632*9.95632*9.95652*9.95291
08/19/2021 17:40:00*9.95632*9.95622*9.95632*9.95123
08/19/2021 17:45:00*9.95622*9.95592*9.95632*9.95592
08/19/2021 17:50:00*9.95592*9.9664*9.9664*9.95582
08/19/2021 17:55:00*9.9664*9.9672*9.96888*9.95893
08/19/2021 18:00:00*9.9672*9.96705*9.96742*9.96685
08/19/2021 18:05:00*9.96705*9.96295*9.96788*9.95844
08/19/2021 18:10:00*9.96295*9.96385*9.96429*9.96003
08/19/2021 18:15:00*9.96385*9.9638*9.96432*9.96373
08/19/2021 18:20:00*9.9638*9.96451*9.96468*9.9635
08/19/2021 18:25:00*9.96451*9.96499*9.96556*9.96232
08/19/2021 18:30:00*9.96499*9.96545*9.96586*9.96499
08/19/2021 18:35:00*9.96545*9.96504*9.96545*9.96498
08/19/2021 18:40:00*9.96504*9.96238*9.96926*9.96182
08/19/2021 18:45:00*9.96238*9.96287*9.96306*9.96222
08/19/2021 18:50:00*9.96287*9.96304*9.9631*9.96281
08/19/2021 18:55:00*9.96304*9.96076*9.96324*9.95979
08/19/2021 19:00:00*9.96076*9.96032*9.96152*9.95921
08/19/2021 19:05:00*9.96032*9.95282*9.96877*9.95282
08/19/2021 19:10:00*9.95282*9.96323*9.96519*9.95282
08/19/2021 19:15:00*9.96323*9.96608*9.96861*9.96145
08/19/2021 19:20:00*9.96608*9.96544*9.97061*9.96206
08/19/2021 19:25:00*9.96544*9.97654*9.97768*9.96544
08/19/2021 19:30:00*9.97654*9.9752*9.97861*9.97248
08/19/2021 19:35:00*9.9752*9.96216*9.97767*9.95626
08/19/2021 19:40:00*9.96216*9.96244*9.96564*9.95791
08/19/2021 19:45:00*9.96244*9.964*9.96518*9.95657
08/19/2021 19:50:00*9.964*9.96538*9.9658*9.96014
08/19/2021 19:55:00*9.96538*9.96508*9.96584*9.95931
08/19/2021 20:00:00*9.96508*9.96163*9.96602*9.95978
08/19/2021 20:05:00*9.96163*9.96974*9.97159*9.96036
08/19/2021 20:10:00*9.96974*9.97491*9.97503*9.96851
08/19/2021 20:15:00*9.97491*9.97485*9.97524*9.97437
08/19/2021 20:20:00*9.97485*9.97496*9.97499*9.97377
08/19/2021 20:25:00*9.97496*9.97681*9.97685*9.97324
08/19/2021 20:30:00*9.97681*9.97613*9.97685*9.97346
08/19/2021 20:35:00*9.97613*9.97586*9.9771*9.97558
08/19/2021 20:40:00*9.97586*9.9761*9.97663*9.97586
08/19/2021 20:45:00*9.9761*9.96332*9.9765*9.9568
08/19/2021 20:50:00*9.96332*9.97534*9.97549*9.95941
08/19/2021 20:55:00*9.97534*9.96292*9.9798*9.95977
08/19/2021 21:00:00*9.96292*9.97919*9.98071*9.96222
08/19/2021 21:05:00*9.97919*9.97957*9.97957*9.97819
08/19/2021 21:10:00*9.97957*9.97969*9.98098*9.9793
08/19/2021 21:15:00*9.97969*9.97622*9.98024*9.97553
08/19/2021 21:20:00*9.97622*9.96432*9.9795*9.95784
08/19/2021 21:25:00*9.96432*9.96843*9.96935*9.96047
08/19/2021 21:30:00*9.96843*9.97918*9.98198*9.96713
08/19/2021 21:35:00*9.97918*9.98125*9.982*9.97459
08/19/2021 21:40:00*9.98125*9.98001*9.98208*9.97927
08/19/2021 21:45:00*9.98001*9.96462*9.98312*9.96462
08/19/2021 21:50:00*9.96462*9.96072*9.96462*9.95428
08/19/2021 21:55:00*9.96072*9.97512*9.97512*9.95264
08/19/2021 22:00:00*9.97512*9.97512*9.97909*9.97308
08/19/2021 22:05:00*9.97512*9.96352*9.97959*9.95942
08/19/2021 22:10:00*9.96352*9.96202*9.96352*9.95521
08/19/2021 22:15:00*9.96202*9.96152*9.96202*9.95436
08/19/2021 22:20:00*9.96152*9.96322*9.96412*9.96038
08/19/2021 22:25:00*9.96322*9.96202*9.96322*9.95968
08/19/2021 22:30:00*9.96202*9.96202*9.96242*9.95931
08/19/2021 22:35:00*9.96202*9.95922*9.96202*9.95817
08/19/2021 22:40:00*9.95922*9.96002*9.96231*9.95401
08/19/2021 22:45:00*9.96002*9.95902*9.9602*9.95852
08/19/2021 22:50:00*9.95902*9.95872*9.95962*9.95567
08/19/2021 22:55:00*9.95872*9.96112*9.96112*9.95725
08/19/2021 23:00:00*9.96112*9.96122*9.96202*9.95763
08/19/2021 23:05:00*9.96122*9.96072*9.96172*9.95765
08/19/2021 23:10:00*9.96072*9.96142*9.96312*9.95624
08/19/2021 23:15:00*9.96142*9.96402*9.96402*9.95789
08/19/2021 23:20:00*9.96402*9.96622*9.96622*9.95817
08/19/2021 23:25:00*9.96622*9.96712*9.96772*9.95991
08/19/2021 23:30:00*9.96712*9.96612*9.96712*9.96612
08/19/2021 23:35:00*9.96612*9.96502*9.96672*9.96068
08/19/2021 23:40:00*9.96502*9.96462*9.96552*9.96046
08/19/2021 23:45:00*9.96462*9.96542*9.96542*9.96462
08/19/2021 23:50:00*9.96542*9.96542*9.96542*9.961
08/19/2021 23:55:00*9.96542*9.96522*9.96552*9.96186
08/20/2021 00:00:00*9.96522*9.96592*9.96632*9.96113
08/20/2021 00:05:00*9.96592*9.96682*9.96682*9.96169
08/20/2021 00:10:00*9.96682*9.96702*9.96702*9.96239
08/20/2021 00:15:00*9.96702*9.96752*9.96752*9.96225
08/20/2021 00:20:00*9.96752*9.96712*9.96762*9.96311
08/20/2021 00:25:00*9.96712*9.96672*9.96732*9.96271
08/20/2021 00:30:00*9.96672*9.96702*9.96702*9.96176
08/20/2021 00:35:00*9.96702*9.96672*9.96762*9.96183
08/20/2021 00:40:00*9.96672*9.96632*9.96672*9.96164
08/20/2021 00:45:00*9.96632*9.96632*9.96632*9.96075
08/20/2021 00:50:00*9.96632*9.96722*9.96732*9.96214
08/20/2021 00:55:00*9.96722*9.96622*9.96762*9.96038
08/20/2021 01:00:00*9.96622*9.96592*9.96672*9.96067
08/20/2021 01:05:00*9.96592*9.96696*9.97176*9.96592
08/20/2021 01:10:00*9.96696*9.96552*9.96704*9.96201
08/20/2021 01:15:00*9.96552*9.96202*9.96552*9.957
08/20/2021 01:20:00*9.96202*9.96232*9.96232*9.95495
08/20/2021 01:25:00*9.96232*9.96442*9.96442*9.95633
08/20/2021 01:30:00*9.96442*9.96152*9.96472*9.9572
08/20/2021 01:35:00*9.96152*9.97076*9.97189*9.95787
08/20/2021 01:40:00*9.97076*9.97172*9.97172*9.96954
08/20/2021 01:45:00*9.97172*9.97117*9.97183*9.97016
08/20/2021 01:50:00*9.97117*9.97052*9.97117*9.96882
08/20/2021 01:55:00*9.97052*9.97568*9.97627*9.96993
08/20/2021 02:00:00*9.97568*9.96965*9.97568*9.96965
08/20/2021 02:05:00*9.96965*9.97134*9.97231*9.96852
08/20/2021 02:10:00*9.97134*9.97562*9.97758*9.97067
08/20/2021 02:15:00*9.97562*9.97063*9.97616*9.9679
08/20/2021 02:20:00*9.97063*9.97547*9.97651*9.97017
08/20/2021 02:25:00*9.97547*9.97596*9.97685*9.9744
08/20/2021 02:30:00*9.97596*9.97292*9.97617*9.97292
08/20/2021 02:35:00*9.97292*9.96635*9.97292*9.96602
08/20/2021 02:40:00*9.96635*9.9731*9.97502*9.9657
08/20/2021 02:45:00*9.9731*9.98352*9.98727*9.97086
08/20/2021 02:50:00*9.98352*9.98514*9.98874*9.97884
08/20/2021 02:55:00*9.98514*9.9866*10.00062*9.98514
08/20/2021 03:00:00*9.9866*9.98435*9.99612*9.98406
08/20/2021 03:05:00*9.98435*9.97692*9.99098*9.97507
08/20/2021 03:10:00*9.97692*9.98962*9.99143*9.97662
08/20/2021 03:15:00*9.98962*9.99032*9.99072*9.98262
08/20/2021 03:20:00*9.99032*9.98536*9.99032*9.98466
08/20/2021 03:25:00*9.98536*9.98635*9.98772*9.98437
08/20/2021 03:30:00*9.98635*10.00042*10.00042*9.98635
08/20/2021 03:35:00*10.00042*9.99602*10.00062*9.98692
08/20/2021 03:40:00*9.99602*9.99782*9.99832*9.98856
08/20/2021 03:45:00*9.99782*10.00012*10.00362*9.99449
08/20/2021 03:50:00*10.00012*9.9937*10.00042*9.99307
08/20/2021 03:55:00*9.9937*9.98*9.9945*9.97511
08/20/2021 04:00:00*9.98*9.98862*9.99122*9.97833
08/20/2021 04:05:00*9.98862*9.97679*9.98912*9.97244
08/20/2021 04:10:00*9.97679*9.97862*9.98512*9.97486
08/20/2021 04:15:00*9.97862*9.98382*9.98392*9.97432
08/20/2021 04:20:00*9.98382*9.98812*9.98872*9.97966
08/20/2021 04:25:00*9.98812*9.98803*9.98904*9.98512
08/20/2021 04:30:00*9.98803*9.98062*9.98835*9.98035
08/20/2021 04:35:00*9.98062*9.97109*9.98122*9.96819
08/20/2021 04:40:00*9.97109*9.97552*9.97602*9.97067
08/20/2021 04:45:00*9.97552*9.97272*9.97582*9.972
08/20/2021 04:50:00*9.97272*9.97552*9.97642*9.97182
08/20/2021 04:55:00*9.97552*9.97832*9.98106*9.97524
08/20/2021 05:00:00*9.97832*9.97379*9.98027*9.97379
08/20/2021 05:05:00*9.97379*9.97618*9.97682*9.96926
08/20/2021 05:10:00*9.97618*9.97272*9.97792*9.97272
08/20/2021 05:15:00*9.97272*9.96835*9.97292*9.96802
08/20/2021 05:20:00*9.96835*9.97122*9.97242*9.96595
08/20/2021 05:25:00*9.97122*9.97325*9.97482*9.96966
08/20/2021 05:30:00*9.97325*9.97342*9.97385*9.97262
08/20/2021 05:35:00*9.97342*9.97812*9.97812*9.97342
08/20/2021 05:40:00*9.97812*9.97572*9.97832*9.97474
08/20/2021 05:45:00*9.97572*9.97602*9.97612*9.97416
08/20/2021 05:50:00*9.97602*9.97672*9.97682*9.97432
08/20/2021 05:55:00*9.97672*9.97528*9.97782*9.97432
08/20/2021 06:00:00*9.97528*9.97226*9.97539*9.97226
08/20/2021 06:05:00*9.97226*9.97522*9.97542*9.97201
08/20/2021 06:10:00*9.97522*9.97452*9.97522*9.97319
08/20/2021 06:15:00*9.97452*9.97292*9.97452*9.97176
08/20/2021 06:20:00*9.97292*9.97452*9.97452*9.97191
08/20/2021 06:25:00*9.97452*9.97962*9.98042*9.97402
08/20/2021 06:30:00*9.97962*9.98202*9.98272*9.978
08/20/2021 06:35:00*9.98202*9.98212*9.98292*9.98018
08/20/2021 06:40:00*9.98212*9.98092*9.98272*9.97965
08/20/2021 06:45:00*9.98092*9.98284*9.98311*9.98042
08/20/2021 06:50:00*9.98284*9.98192*9.98332*9.98141
08/20/2021 06:55:00*9.98192*9.97712*9.98212*9.97712
08/20/2021 07:00:00*9.97712*9.97542*9.97825*9.96979
08/20/2021 07:05:00*9.97542*9.97324*9.97762*9.97319
08/20/2021 07:10:00*9.97324*9.97552*9.97552*9.97299
08/20/2021 07:15:00*9.97552*9.97549*9.97561*9.97357
08/20/2021 07:20:00*9.97549*9.97479*9.97683*9.97479
08/20/2021 07:25:00*9.97479*9.97062*9.97479*9.96747
08/20/2021 07:30:00*9.97062*9.96869*9.97062*9.96811
08/20/2021 07:35:00*9.96869*9.96888*9.97016*9.96768
08/20/2021 07:40:00*9.96888*9.97133*9.97422*9.96678
08/20/2021 07:45:00*9.97133*9.96662*9.97176*9.96654
08/20/2021 07:50:00*9.96662*9.96662*9.9684*9.96536
08/20/2021 07:55:00*9.96662*9.96493*9.96662*9.96312
08/20/2021 08:00:00*9.96493*9.96393*9.96502*9.96326
08/20/2021 08:05:00*9.96393*9.96252*9.96505*9.95977
08/20/2021 08:10:00*9.96252*9.96042*9.96352*9.95922
08/20/2021 08:15:00*9.96042*9.96072*9.96072*9.95788
08/20/2021 08:20:00*9.96072*9.95532*9.96162*9.9524
08/20/2021 08:25:00*9.95532*9.96058*9.96251*9.95246
08/20/2021 08:30:00*9.96058*9.95779*9.9607*9.95774
08/20/2021 08:35:00*9.95779*9.95341*9.95796*9.95329
08/20/2021 08:40:00*9.95341*9.95578*9.95617*9.94928
08/20/2021 08:45:00*9.95578*9.95258*9.95647*9.95133
08/20/2021 08:50:00*9.95258*9.9558*9.9565*9.95129
08/20/2021 08:55:00*9.9558*9.95252*9.95716*9.95243
08/20/2021 09:00:00*9.95252*9.95192*9.95354*9.94772
08/20/2021 09:05:00*9.95192*9.95469*9.95634*9.9496
08/20/2021 09:10:00*9.95469*9.96044*9.96056*9.95376
08/20/2021 09:15:00*9.96044*9.95762*9.96089*9.95633
08/20/2021 09:20:00*9.95762*9.95084*9.95812*9.94864
08/20/2021 09:25:00*9.95084*9.95287*9.95562*9.95049
08/20/2021 09:30:00*9.95287*9.93547*9.95655*9.93472
08/20/2021 09:35:00*9.93547*9.9454*9.94602*9.93481
08/20/2021 09:40:00*9.9454*9.93603*9.94565*9.93043
08/20/2021 09:45:00*9.93603*9.93594*9.94083*9.93276
08/20/2021 09:50:00*9.93594*9.92692*9.93646*9.92485
08/20/2021 09:55:00*9.92692*9.93292*9.93372*9.91702
08/20/2021 10:00:00*9.93292*9.93884*9.93971*9.93292
08/20/2021 10:05:00*9.93884*9.93192*9.93893*9.93152
08/20/2021 10:10:00*9.93192*9.93202*9.93499*9.92669
08/20/2021 10:15:00*9.93202*9.92835*9.93202*9.92704
08/20/2021 10:20:00*9.92835*9.93504*9.93513*9.92831
08/20/2021 10:25:00*9.93504*9.93736*9.93752*9.93252
08/20/2021 10:30:00*9.93736*9.93417*9.9375*9.93343
08/20/2021 10:35:00*9.93417*9.93647*9.93687*9.93198
08/20/2021 10:40:00*9.93647*9.93889*9.93945*9.93557
08/20/2021 10:45:00*9.93889*9.93951*9.93952*9.93593
08/20/2021 10:50:00*9.93951*9.93764*9.94028*9.93488
08/20/2021 10:55:00*9.93764*9.93481*9.93764*9.93383
08/20/2021 11:00:00*9.93481*9.93452*9.94049*9.93209
08/20/2021 11:05:00*9.93452*9.93392*9.93622*9.93136
08/20/2021 11:10:00*9.93392*9.93666*9.93676*9.93246
08/20/2021 11:15:00*9.93666*9.93207*9.93713*9.93158
08/20/2021 11:20:00*9.93207*9.93463*9.93542*9.93104
08/20/2021 11:25:00*9.93463*9.93595*9.93607*9.9346
08/20/2021 11:30:00*9.93595*9.9356*9.93651*9.93484
08/20/2021 11:35:00*9.9356*9.93408*9.9356*9.93408
08/20/2021 11:40:00*9.93408*9.93921*9.93929*9.93247
08/20/2021 11:45:00*9.93921*9.94202*9.94212*9.93424
08/20/2021 11:50:00*9.94202*9.94302*9.94312*9.93701
08/20/2021 11:55:00*9.94302*9.94622*9.94642*9.93983
08/20/2021 12:00:00*9.94622*9.95622*9.95622*9.94268
08/20/2021 12:05:00*9.95622*9.94852*9.95622*9.93905
08/20/2021 12:10:00*9.94852*9.94342*9.94902*9.93951
08/20/2021 12:15:00*9.94342*9.93893*9.94412*9.93752
08/20/2021 12:20:00*9.93893*9.94236*9.94384*9.93892
08/20/2021 12:25:00*9.94236*9.94291*9.9431*9.94137
08/20/2021 12:30:00*9.94291*9.94379*9.94384*9.94205
08/20/2021 12:35:00*9.94379*9.94442*9.94782*9.94257
08/20/2021 12:40:00*9.94442*9.94522*9.94642*9.94363
08/20/2021 12:45:00*9.94522*9.94032*9.94522*9.9355
08/20/2021 12:50:00*9.94032*9.94312*9.94392*9.9393
08/20/2021 12:55:00*9.94312*9.94362*9.94443*9.9424
08/20/2021 13:00:00*9.94362*9.94353*9.94443*9.9423
08/20/2021 13:05:00*9.94353*9.94131*9.94383*9.94103
08/20/2021 13:10:00*9.94131*9.94074*9.94192*9.94057
08/20/2021 13:15:00*9.94074*9.94122*9.94162*9.94032
08/20/2021 13:20:00*9.94122*9.94022*9.94132*9.93887
08/20/2021 13:25:00*9.94022*9.93862*9.94022*9.93728
08/20/2021 13:30:00*9.93862*9.93822*9.93952*9.93677
08/20/2021 13:35:00*9.93822*9.93762*9.93952*9.93722
08/20/2021 13:40:00*9.93762*9.93592*9.93762*9.93478
08/20/2021 13:45:00*9.93592*9.93542*9.93662*9.93431
08/20/2021 13:50:00*9.93542*9.93632*9.93632*9.93456
08/20/2021 13:55:00*9.93632*9.93602*9.93732*9.93448
08/20/2021 14:00:00*9.93602*9.93482*9.93662*9.93402
08/20/2021 14:05:00*9.93482*9.93054*9.93512*9.92958
08/20/2021 14:10:00*9.93054*9.92652*9.93054*9.92401
08/20/2021 14:15:00*9.92652*9.92962*9.93052*9.92652
08/20/2021 14:20:00*9.92962*9.92822*9.92962*9.92303
08/20/2021 14:25:00*9.92822*9.92782*9.92912*9.92306
08/20/2021 14:30:00*9.92782*9.92842*9.92872*9.92368
08/20/2021 14:35:00*9.92842*9.92952*9.92992*9.92449
08/20/2021 14:40:00*9.92952*9.93092*9.93152*9.92952
08/20/2021 14:45:00*9.93092*9.93042*9.93142*9.92633
08/20/2021 14:50:00*9.93042*9.93272*9.93272*9.92702
08/20/2021 14:55:00*9.93272*9.93202*9.93282*9.93202
08/20/2021 15:00:00*9.93202*9.93202*9.93302*9.92652
08/20/2021 15:05:00*9.93202*9.93202*9.93242*9.93152
08/20/2021 15:10:00*9.93202*9.93212*9.93212*9.93162
08/20/2021 15:15:00*9.93212*9.9314*9.93392*9.9292
08/20/2021 15:20:00*9.9314*9.93181*9.93219*9.9314
08/20/2021 15:25:00*9.93181*9.93475*9.93526*9.93171
08/20/2021 15:30:00*9.93475*9.93122*9.93713*9.93122
08/20/2021 15:35:00*9.93122*9.92982*9.93122*9.925
08/20/2021 15:40:00*9.92982*9.92862*9.92982*9.92418
08/20/2021 15:45:00*9.92862*9.93002*9.93002*9.9239
08/20/2021 15:50:00*9.93002*9.92942*9.93002*9.92462
08/20/2021 15:55:00*9.92942*9.92922*9.92942*9.92416
08/20/2021 16:00:00*9.92922*9.93132*9.93132*9.92331
08/20/2021 16:05:00*9.93132*9.93072*9.93202*9.92561
08/20/2021 16:10:00*9.93072*9.93152*9.93262*9.92814
08/20/2021 16:15:00*9.93152*9.93162*9.93162*9.92704
08/20/2021 16:20:00*9.93162*9.93212*9.93212*9.92786
08/20/2021 16:25:00*9.93212*9.93312*9.93312*9.92807
08/20/2021 16:30:00*9.93312*9.92982*9.93342*9.92848
08/20/2021 16:35:00*9.92982*9.93142*9.93262*9.92389
08/20/2021 16:40:00*9.93142*9.94222*9.94322*9.92264
08/20/2021 16:45:00*9.94222*9.93152*9.94222*9.93152
08/20/2021 16:50:00*9.93152*9.92932*9.93152*9.92063
08/20/2021 16:55:00*9.92932*9.92712*9.92952*9.91492
08/20/2021 17:00:00*9.92712*9.92732*9.92782*9.91525
