08/18/2021 17:05:00*9.90912*9.91484*9.91716*9.90752
08/18/2021 17:10:00*9.91484*9.90982*9.91486*9.90942
08/18/2021 17:15:00*9.90982*9.90932*9.90982*9.90932
08/18/2021 17:20:00*9.90932*9.90952*9.90972*9.90932
08/18/2021 17:25:00*9.90952*9.90982*9.90982*9.90952
08/18/2021 17:30:00*9.90982*9.90962*9.90982*9.90962
08/18/2021 17:35:00*9.90962*9.90972*9.90982*9.90952
08/18/2021 17:40:00*9.90972*9.90992*9.90992*9.90972
08/18/2021 17:45:00*9.90992*9.90992*9.90992*9.90992
08/18/2021 17:50:00*9.90992*9.91012*9.91012*9.90992
08/18/2021 17:55:00*9.91012*9.91052*9.91052*9.91012
08/18/2021 18:00:00*9.91052*9.90922*9.91062*9.90922
08/18/2021 18:05:00*9.90922*9.91242*9.91262*9.8907
08/18/2021 18:10:00*9.91242*9.91486*9.91531*9.91222
08/18/2021 18:15:00*9.91486*9.91522*9.9155*9.91486
08/18/2021 18:20:00*9.91522*9.91482*9.91522*9.91482
08/18/2021 18:25:00*9.91482*9.91552*9.91704*9.91482
08/18/2021 18:30:00*9.91552*9.91662*9.91667*9.91552
08/18/2021 18:35:00*9.91662*9.91622*9.9171*9.91613
08/18/2021 18:40:00*9.91622*9.91612*9.91637*9.91574
08/18/2021 18:45:00*9.91612*9.91522*9.91612*9.91522
08/18/2021 18:50:00*9.91522*9.91472*9.91522*9.91354
08/18/2021 18:55:00*9.91472*9.91493*9.91634*9.91472
08/18/2021 19:00:00*9.91493*9.91532*9.91542*9.91482
08/18/2021 19:05:00*9.91532*9.91803*9.91838*9.91532
08/18/2021 19:10:00*9.91803*9.91813*9.91851*9.91746
08/18/2021 19:15:00*9.91813*9.91797*9.91901*9.91764
08/18/2021 19:20:00*9.91797*9.91743*9.91899*9.91642
08/18/2021 19:25:00*9.91743*9.91676*9.91761*9.91537
08/18/2021 19:30:00*9.91676*9.91733*9.91763*9.91493
08/18/2021 19:35:00*9.91733*9.9178*9.91825*9.91725
08/18/2021 19:40:00*9.9178*9.91649*9.9178*9.91625
08/18/2021 19:45:00*9.91649*9.91507*9.91653*9.91463
08/18/2021 19:50:00*9.91507*9.91332*9.91517*9.91241
08/18/2021 19:55:00*9.91332*9.90812*9.91332*9.90603
08/18/2021 20:00:00*9.90812*9.90885*9.90949*9.90598
08/18/2021 20:05:00*9.90885*9.91005*9.91196*9.90835
08/18/2021 20:10:00*9.91005*9.90883*9.9126*9.9084
08/18/2021 20:15:00*9.90883*9.90615*9.90902*9.90576
08/18/2021 20:20:00*9.90615*9.90542*9.9074*9.90382
08/18/2021 20:25:00*9.90542*9.90014*9.9058*9.89997
08/18/2021 20:30:00*9.90014*9.89947*9.90068*9.89498
08/18/2021 20:35:00*9.89947*9.8999*9.90072*9.8977
08/18/2021 20:40:00*9.8999*9.899*9.90127*9.89846
08/18/2021 20:45:00*9.899*9.90052*9.90054*9.89794
08/18/2021 20:50:00*9.90052*9.90255*9.90255*9.89792
08/18/2021 20:55:00*9.90255*9.90122*9.90507*9.90122
08/18/2021 21:00:00*9.90122*9.90125*9.90349*9.89902
08/18/2021 21:05:00*9.90125*9.90232*9.90302*9.89975
08/18/2021 21:10:00*9.90232*9.90061*9.90262*9.89892
08/18/2021 21:15:00*9.90061*9.90159*9.90266*9.90044
08/18/2021 21:20:00*9.90159*9.90286*9.90384*9.9014
08/18/2021 21:25:00*9.90286*9.90662*9.90696*9.90283
08/18/2021 21:30:00*9.90662*9.90728*9.90814*9.9063
08/18/2021 21:35:00*9.90728*9.90509*9.91018*9.9035
08/18/2021 21:40:00*9.90509*9.90257*9.90535*9.90102
08/18/2021 21:45:00*9.90257*9.90302*9.90341*9.90105
08/18/2021 21:50:00*9.90302*9.90147*9.90302*9.90051
08/18/2021 21:55:00*9.90147*9.90137*9.90202*9.89997
08/18/2021 22:00:00*9.90137*9.89891*9.90189*9.89769
08/18/2021 22:05:00*9.89891*9.89994*9.90124*9.89792
08/18/2021 22:10:00*9.89994*9.90071*9.90102*9.89888
08/18/2021 22:15:00*9.90071*9.90027*9.90085*9.89932
08/18/2021 22:20:00*9.90027*9.89965*9.90067*9.89696
08/18/2021 22:25:00*9.89965*9.90384*9.90772*9.89863
08/18/2021 22:30:00*9.90384*9.8994*9.90387*9.89512
08/18/2021 22:35:00*9.8994*9.90299*9.90305*9.8959
08/18/2021 22:40:00*9.90299*9.90447*9.90507*9.89813
08/18/2021 22:45:00*9.90447*9.90252*9.90447*9.89873
08/18/2021 22:50:00*9.90252*9.90157*9.90318*9.89838
08/18/2021 22:55:00*9.90157*9.902*9.90224*9.89947
08/18/2021 23:00:00*9.902*9.89957*9.90309*9.89922
08/18/2021 23:05:00*9.89957*9.90048*9.90069*9.8992
08/18/2021 23:10:00*9.90048*9.89806*9.90127*9.898
08/18/2021 23:15:00*9.89806*9.89732*9.89813*9.89223
08/18/2021 23:20:00*9.89732*9.89752*9.89752*9.89536
08/18/2021 23:25:00*9.89752*9.89772*9.89832*9.89614
08/18/2021 23:30:00*9.89772*9.89782*9.89812*9.89554
08/18/2021 23:35:00*9.89782*9.89692*9.89782*9.89603
08/18/2021 23:40:00*9.89692*9.89702*9.89742*9.8957
08/18/2021 23:45:00*9.89702*9.89682*9.89702*9.89521
08/18/2021 23:50:00*9.89682*9.90062*9.90068*9.89539
08/18/2021 23:55:00*9.90062*9.91054*9.91152*9.89852
08/19/2021 00:00:00*9.91054*9.90247*9.91087*9.90202
08/19/2021 00:05:00*9.90247*9.90372*9.90412*9.90231
08/19/2021 00:10:00*9.90372*9.90423*9.90424*9.90292
08/19/2021 00:15:00*9.90423*9.90472*9.90529*9.90362
08/19/2021 00:20:00*9.90472*9.90541*9.90541*9.90437
08/19/2021 00:25:00*9.90541*9.90728*9.90793*9.90402
08/19/2021 00:30:00*9.90728*9.90667*9.90781*9.9059
08/19/2021 00:35:00*9.90667*9.90749*9.90781*9.90624
08/19/2021 00:40:00*9.90749*9.90628*9.90788*9.90574
08/19/2021 00:45:00*9.90628*9.91208*9.91361*9.90595
08/19/2021 00:50:00*9.91208*9.92005*9.92168*9.91037
08/19/2021 00:55:00*9.92005*9.91827*9.9213*9.91815
08/19/2021 01:00:00*9.91827*9.92*9.92041*9.91801
08/19/2021 01:05:00*9.92*9.9211*9.92267*9.91839
08/19/2021 01:10:00*9.9211*9.91949*9.92294*9.91884
08/19/2021 01:15:00*9.91949*9.92062*9.92317*9.91882
08/19/2021 01:20:00*9.92062*9.92253*9.92462*9.92025
08/19/2021 01:25:00*9.92253*9.92123*9.92353*9.92029
08/19/2021 01:30:00*9.92123*9.92042*9.92262*9.91827
08/19/2021 01:35:00*9.92042*9.93543*9.93548*9.92012
08/19/2021 01:40:00*9.93543*9.94573*9.95661*9.93316
08/19/2021 01:45:00*9.94573*9.9463*9.956*9.93272
08/19/2021 01:50:00*9.9463*9.94167*9.94717*9.93945
08/19/2021 01:55:00*9.94167*9.92789*9.94528*9.92788
08/19/2021 02:00:00*9.92789*9.94592*9.95103*9.92734
08/19/2021 02:05:00*9.94592*9.94924*9.95422*9.9439
08/19/2021 02:10:00*9.94924*9.93072*9.95385*9.92979
08/19/2021 02:15:00*9.93072*9.94376*9.94832*9.93022
08/19/2021 02:20:00*9.94376*9.94425*9.94994*9.94373
08/19/2021 02:25:00*9.94425*9.97192*9.97192*9.94425
08/19/2021 02:30:00*9.97192*9.95042*9.97262*9.94571
08/19/2021 02:35:00*9.95042*9.96079*9.96501*9.94757
08/19/2021 02:40:00*9.96079*9.97402*9.97433*9.9581
08/19/2021 02:45:00*9.97402*9.95862*9.97475*9.95821
08/19/2021 02:50:00*9.95862*9.9705*9.97385*9.95856
08/19/2021 02:55:00*9.9705*9.96773*9.97252*9.96302
08/19/2021 03:00:00*9.96773*9.97599*9.97599*9.96773
08/19/2021 03:05:00*9.97599*9.97115*9.98088*9.97115
08/19/2021 03:10:00*9.97115*9.97148*9.97539*9.96877
08/19/2021 03:15:00*9.97148*9.97737*9.97933*9.97037
08/19/2021 03:20:00*9.97737*9.97202*9.97873*9.96564
08/19/2021 03:25:00*9.97202*9.96987*9.97412*9.96367
08/19/2021 03:30:00*9.96987*9.96483*9.97143*9.95997
08/19/2021 03:35:00*9.96483*9.97162*9.97162*9.96304
08/19/2021 03:40:00*9.97162*9.97598*9.97932*9.97162
08/19/2021 03:45:00*9.97598*9.97584*9.97798*9.97225
08/19/2021 03:50:00*9.97584*9.96967*9.97942*9.9639
08/19/2021 03:55:00*9.96967*9.97366*9.98192*9.96965
08/19/2021 04:00:00*9.97366*9.96852*9.97432*9.96806
08/19/2021 04:05:00*9.96852*9.97014*9.97014*9.95902
08/19/2021 04:10:00*9.97014*9.97225*9.97301*9.96979
08/19/2021 04:15:00*9.97225*9.97023*9.97429*9.96916
08/19/2021 04:20:00*9.97023*9.96971*9.97356*9.96946
08/19/2021 04:25:00*9.96971*9.97262*9.97339*9.96971
08/19/2021 04:30:00*9.97262*9.97972*9.98141*9.97253
08/19/2021 04:35:00*9.97972*9.98385*9.98385*9.97642
08/19/2021 04:40:00*9.98385*9.98607*9.98664*9.98098
08/19/2021 04:45:00*9.98607*9.97989*9.98673*9.9774
08/19/2021 04:50:00*9.97989*9.97847*9.98086*9.97847
08/19/2021 04:55:00*9.97847*9.98164*9.98841*9.97672
08/19/2021 05:00:00*9.98164*9.98575*9.98947*9.97978
08/19/2021 05:05:00*9.98575*9.99054*9.99252*9.97869
08/19/2021 05:10:00*9.99054*9.99568*9.9963*9.98855
08/19/2021 05:15:00*9.99568*9.99956*9.99963*9.99357
08/19/2021 05:20:00*9.99956*9.99048*9.99999*9.9874
08/19/2021 05:25:00*9.99048*9.99916*10.00079*9.99016
08/19/2021 05:30:00*9.99916*9.99084*9.99916*9.99072
08/19/2021 05:35:00*9.99084*9.98108*9.99139*9.9796
08/19/2021 05:40:00*9.98108*9.98339*9.9869*9.98095
08/19/2021 05:45:00*9.98339*9.98072*9.98442*9.98002
08/19/2021 05:50:00*9.98072*9.97924*9.98072*9.97508
08/19/2021 05:55:00*9.97924*9.98172*9.98263*9.9773
08/19/2021 06:00:00*9.98172*9.98522*9.98882*9.9795
08/19/2021 06:05:00*9.98522*9.98612*9.98612*9.97987
08/19/2021 06:10:00*9.98612*9.99033*9.99059*9.98578
08/19/2021 06:15:00*9.99033*9.98857*9.99354*9.98597
08/19/2021 06:20:00*9.98857*9.98886*9.99013*9.98325
08/19/2021 06:25:00*9.98886*9.98775*9.99204*9.98692
08/19/2021 06:30:00*9.98775*9.98542*9.98867*9.98446
08/19/2021 06:35:00*9.98542*9.98076*9.98542*9.97652
08/19/2021 06:40:00*9.98076*9.96102*9.98327*9.95672
08/19/2021 06:45:00*9.96102*9.96676*9.96763*9.95446
08/19/2021 06:50:00*9.96676*9.96588*9.96913*9.96222
08/19/2021 06:55:00*9.96588*9.96768*9.96893*9.96529
08/19/2021 07:00:00*9.96768*9.96585*9.96788*9.9646
08/19/2021 07:05:00*9.96585*9.97011*9.97293*9.96585
08/19/2021 07:10:00*9.97011*9.96608*9.97335*9.9647
08/19/2021 07:15:00*9.96608*9.97629*9.98365*9.96373
08/19/2021 07:20:00*9.97629*9.97988*9.98371*9.96976
08/19/2021 07:25:00*9.97988*9.97513*9.98154*9.97085
08/19/2021 07:30:00*9.97513*9.97342*9.97592*9.97162
08/19/2021 07:35:00*9.97342*9.97739*9.97739*9.97342
08/19/2021 07:40:00*9.97739*9.97136*9.97748*9.96953
08/19/2021 07:45:00*9.97136*9.97298*9.97691*9.97119
08/19/2021 07:50:00*9.97298*9.97539*9.97542*9.96971
08/19/2021 07:55:00*9.97539*9.97953*9.98445*9.97486
08/19/2021 08:00:00*9.97953*9.97728*9.98132*9.97685
08/19/2021 08:05:00*9.97728*9.97621*9.98001*9.97496
08/19/2021 08:10:00*9.97621*9.98501*9.98803*9.97601
08/19/2021 08:15:00*9.98501*9.98323*9.99232*9.97776
08/19/2021 08:20:00*9.98323*9.98382*9.98641*9.98323
08/19/2021 08:25:00*9.98382*9.98548*9.98548*9.97828
08/19/2021 08:30:00*9.98548*9.97771*9.99242*9.97525
08/19/2021 08:35:00*9.97771*9.98053*9.98646*9.97316
08/19/2021 08:40:00*9.98053*9.98565*9.98824*9.98037
08/19/2021 08:45:00*9.98565*9.9908*10.00186*9.98126
08/19/2021 08:50:00*9.9908*9.9839*9.99084*9.9839
08/19/2021 08:55:00*9.9839*9.98603*9.98912*9.98172
08/19/2021 09:00:00*9.98603*9.99299*9.99448*9.98562
08/19/2021 09:05:00*9.99299*9.98982*9.99663*9.9853
08/19/2021 09:10:00*9.98982*9.9819*9.99455*9.9819
08/19/2021 09:15:00*9.9819*9.98017*9.98739*9.97836
08/19/2021 09:20:00*9.98017*9.97494*9.98139*9.97387
08/19/2021 09:25:00*9.97494*9.97413*9.97494*9.9714
08/19/2021 09:30:00*9.97413*9.9789*9.98162*9.97176
08/19/2021 09:35:00*9.9789*9.97872*9.98007*9.97539
08/19/2021 09:40:00*9.97872*9.98672*9.98968*9.97361
08/19/2021 09:45:00*9.98672*9.98382*9.98752*9.9829
08/19/2021 09:50:00*9.98382*9.98032*9.98428*9.97374
08/19/2021 09:55:00*9.98032*9.98792*9.98813*9.97766
08/19/2021 10:00:00*9.98792*9.9869*9.99038*9.98553
08/19/2021 10:05:00*9.9869*9.98096*9.98784*9.97963
08/19/2021 10:10:00*9.98096*9.98101*9.98662*9.97977
08/19/2021 10:15:00*9.98101*9.97686*9.98331*9.97322
08/19/2021 10:20:00*9.97686*9.97631*9.97873*9.97486
08/19/2021 10:25:00*9.97631*9.97786*9.97903*9.9702
08/19/2021 10:30:00*9.97786*9.97493*9.97972*9.97463
08/19/2021 10:35:00*9.97493*9.9791*9.9809*9.97147
08/19/2021 10:40:00*9.9791*9.97965*9.98174*9.97783
08/19/2021 10:45:00*9.97965*9.97836*9.98067*9.97729
08/19/2021 10:50:00*9.97836*9.9772*9.98151*9.97713
08/19/2021 10:55:00*9.9772*9.97952*9.98176*9.97254
08/19/2021 11:00:00*9.97952*9.9788*9.98395*9.97623
08/19/2021 11:05:00*9.9788*9.97779*9.97917*9.96516
08/19/2021 11:10:00*9.97779*9.98085*9.98586*9.9759
08/19/2021 11:15:00*9.98085*9.99009*9.99022*9.97917
08/19/2021 11:20:00*9.99009*9.99408*9.99592*9.98758
08/19/2021 11:25:00*9.99408*9.99662*9.99674*9.99186
08/19/2021 11:30:00*9.99662*10.00169*10.00176*9.99562
08/19/2021 11:35:00*10.00169*10.00043*10.00653*9.99866
08/19/2021 11:40:00*10.00043*10.00032*10.01277*9.99907
08/19/2021 11:45:00*10.00032*9.99689*10.01087*9.99411
08/19/2021 11:50:00*9.99689*9.99996*10.00164*9.99689
08/19/2021 11:55:00*9.99996*10.00112*10.00542*9.99132
08/19/2021 12:00:00*10.00112*9.99416*10.00112*9.98824
08/19/2021 12:05:00*9.99416*9.98608*10.00372*9.98602
08/19/2021 12:10:00*9.98608*9.98952*9.99382*9.97213
08/19/2021 12:15:00*9.98952*9.97892*9.98992*9.97279
08/19/2021 12:20:00*9.97892*9.98262*9.98272*9.97232
08/19/2021 12:25:00*9.98262*9.98002*9.98362*9.97571
08/19/2021 12:30:00*9.98002*9.97852*9.98002*9.97376
08/19/2021 12:35:00*9.97852*9.97862*9.97892*9.97086
08/19/2021 12:40:00*9.97862*9.97202*9.97882*9.96637
08/19/2021 12:45:00*9.97202*9.97362*9.97622*9.96541
08/19/2021 12:50:00*9.97362*9.97082*9.97432*9.96564
08/19/2021 12:55:00*9.97082*9.97212*9.97372*9.96708
08/19/2021 13:00:00*9.97212*9.97292*9.97412*9.96876
08/19/2021 13:05:00*9.97292*9.97352*9.97532*9.9617
08/19/2021 13:10:00*9.97352*9.97753*9.97852*9.97102
08/19/2021 13:15:00*9.97753*9.97626*9.97845*9.97626
08/19/2021 13:20:00*9.97626*9.97832*9.98352*9.96972
08/19/2021 13:25:00*9.97832*9.97842*9.97879*9.9769
08/19/2021 13:30:00*9.97842*9.97652*9.97852*9.9755
08/19/2021 13:35:00*9.97652*9.97702*9.98182*9.97356
08/19/2021 13:40:00*9.97702*9.97902*9.97902*9.97684
08/19/2021 13:45:00*9.97902*9.97842*9.97902*9.97762
08/19/2021 13:50:00*9.97842*9.97705*9.97842*9.97652
08/19/2021 13:55:00*9.97705*9.97607*9.97751*9.97605
08/19/2021 14:00:00*9.97607*9.97563*9.97813*9.97457
08/19/2021 14:05:00*9.97563*9.97194*9.97563*9.96763
08/19/2021 14:10:00*9.97194*9.9702*9.97318*9.96933
08/19/2021 14:15:00*9.9702*9.9694*9.97159*9.96535
08/19/2021 14:20:00*9.9694*9.96975*9.97006*9.96793
08/19/2021 14:25:00*9.96975*9.96882*9.97027*9.96837
08/19/2021 14:30:00*9.96882*9.97892*9.98002*9.96712
08/19/2021 14:35:00*9.97892*9.98232*9.98292*9.97738
08/19/2021 14:40:00*9.98232*9.98192*9.98292*9.98097
08/19/2021 14:45:00*9.98192*9.98065*9.98292*9.98065
08/19/2021 14:50:00*9.98065*9.97951*9.98065*9.97897
08/19/2021 14:55:00*9.97951*9.97983*9.98045*9.97945
08/19/2021 15:00:00*9.97983*9.97895*9.97983*9.97767
08/19/2021 15:05:00*9.97895*9.97985*9.97993*9.97812
08/19/2021 15:10:00*9.97985*9.98248*9.98279*9.9797
08/19/2021 15:15:00*9.98248*9.98148*9.9827*9.98027
08/19/2021 15:20:00*9.98148*9.98132*9.98265*9.98084
08/19/2021 15:25:00*9.98132*9.97685*9.9817*9.97564
08/19/2021 15:30:00*9.97685*9.96654*9.9769*9.96614
08/19/2021 15:35:00*9.96654*9.96742*9.96782*9.96174
08/19/2021 15:40:00*9.96742*9.96662*9.96752*9.96075
08/19/2021 15:45:00*9.96662*9.96672*9.96672*9.95986
08/19/2021 15:50:00*9.96672*9.96212*9.96672*9.95747
08/19/2021 15:55:00*9.96212*9.96152*9.96322*9.95096
08/19/2021 16:00:00*9.96152*9.96202*9.96412*9.94752
08/19/2021 16:05:00*9.96202*9.96042*9.96272*9.94605
08/19/2021 16:10:00*9.96042*9.96172*9.96222*9.94529
08/19/2021 16:15:00*9.96172*9.96142*9.96242*9.9453
08/19/2021 16:20:00*9.96142*9.96152*9.96172*9.96132
08/19/2021 16:25:00*9.96152*9.96152*9.96152*9.96132
08/19/2021 16:30:00*9.96152*9.96172*9.96172*9.96132
08/19/2021 16:35:00*9.96172*9.95982*9.96172*9.94597
08/19/2021 16:40:00*9.95982*9.95962*9.96052*9.95932
08/19/2021 16:45:00*9.95962*9.96072*9.96112*9.95962
08/19/2021 16:50:00*9.96072*9.96092*9.96122*9.96062
08/19/2021 16:55:00*9.96092*9.96222*9.96222*9.95315
08/19/2021 17:00:00*9.96222*9.9516*9.96432*9.9516
