08/17/2021 17:05:00*9.87642*9.87267*9.87642*9.87165
08/17/2021 17:10:00*9.87267*9.87261*9.87363*9.87261
08/17/2021 17:15:00*9.87261*9.87261*9.87261*9.87255
08/17/2021 17:20:00*9.87261*9.87303*9.87303*9.87261
08/17/2021 17:25:00*9.87303*9.87372*9.87372*9.87303
08/17/2021 17:30:00*9.87372*9.87345*9.87415*9.87345
08/17/2021 17:35:00*9.87345*9.87224*9.87469*9.87216
08/17/2021 17:40:00*9.87224*9.87054*9.87225*9.87054
08/17/2021 17:45:00*9.87054*9.87048*9.87111*9.87046
08/17/2021 17:50:00*9.87048*9.87049*9.87109*9.87048
08/17/2021 17:55:00*9.87049*9.87017*9.87084*9.87017
08/17/2021 18:00:00*9.87017*9.87206*9.87278*9.86997
08/17/2021 18:05:00*9.87206*9.87353*9.87374*9.87134
08/17/2021 18:10:00*9.87353*9.87287*9.87388*9.87255
08/17/2021 18:15:00*9.87287*9.87079*9.87308*9.86996
08/17/2021 18:20:00*9.87079*9.87052*9.87093*9.8705
08/17/2021 18:25:00*9.87052*9.86795*9.87052*9.86745
08/17/2021 18:30:00*9.86795*9.86755*9.86804*9.86735
08/17/2021 18:35:00*9.86755*9.87013*9.87092*9.86755
08/17/2021 18:40:00*9.87013*9.87052*9.87095*9.86622
08/17/2021 18:45:00*9.87052*9.86942*9.87356*9.86942
08/17/2021 18:50:00*9.86942*9.874*9.87412*9.86889
08/17/2021 18:55:00*9.874*9.87373*9.87429*9.87321
08/17/2021 19:00:00*9.87373*9.87234*9.87373*9.87083
08/17/2021 19:05:00*9.87234*9.87265*9.87385*9.87003
08/17/2021 19:10:00*9.87265*9.87376*9.87376*9.87225
08/17/2021 19:15:00*9.87376*9.87397*9.8741*9.87334
08/17/2021 19:20:00*9.87397*9.87302*9.87432*9.87284
08/17/2021 19:25:00*9.87302*9.87428*9.87434*9.87302
08/17/2021 19:30:00*9.87428*9.87585*9.87585*9.87382
08/17/2021 19:35:00*9.87585*9.8755*9.8762*9.87428
08/17/2021 19:40:00*9.8755*9.87477*9.87615*9.87436
08/17/2021 19:45:00*9.87477*9.87571*9.87571*9.8747
08/17/2021 19:50:00*9.87571*9.87571*9.87605*9.87524
08/17/2021 19:55:00*9.87571*9.87533*9.87596*9.87508
08/17/2021 20:00:00*9.87533*9.87584*9.87612*9.87523
08/17/2021 20:05:00*9.87584*9.87402*9.8768*9.86442
08/17/2021 20:10:00*9.87402*9.87662*9.87765*9.87359
08/17/2021 20:15:00*9.87662*9.87706*9.87875*9.87634
08/17/2021 20:20:00*9.87706*9.8782*9.8788*9.87572
08/17/2021 20:25:00*9.8782*9.88067*9.88152*9.87758
08/17/2021 20:30:00*9.88067*9.87842*9.88234*9.87626
08/17/2021 20:35:00*9.87842*9.88033*9.88117*9.8765
08/17/2021 20:40:00*9.88033*9.88051*9.88153*9.87904
08/17/2021 20:45:00*9.88051*9.87968*9.88085*9.87798
08/17/2021 20:50:00*9.87968*9.87983*9.88066*9.87691
08/17/2021 20:55:00*9.87983*9.87854*9.88083*9.87837
08/17/2021 21:00:00*9.87854*9.87973*9.88107*9.87844
08/17/2021 21:05:00*9.87973*9.88055*9.88055*9.87867
08/17/2021 21:10:00*9.88055*9.87952*9.88141*9.87952
08/17/2021 21:15:00*9.87952*9.87975*9.88013*9.8792
08/17/2021 21:20:00*9.87975*9.87932*9.88112*9.8792
08/17/2021 21:25:00*9.87932*9.88039*9.88125*9.87892
08/17/2021 21:30:00*9.88039*9.88042*9.88288*9.88037
08/17/2021 21:35:00*9.88042*9.88205*9.88302*9.88022
08/17/2021 21:40:00*9.88205*9.8807*9.88226*9.87922
08/17/2021 21:45:00*9.8807*9.88051*9.88135*9.87941
08/17/2021 21:50:00*9.88051*9.88194*9.88218*9.88009
08/17/2021 21:55:00*9.88194*9.88348*9.884*9.88163
08/17/2021 22:00:00*9.88348*9.88272*9.88437*9.88038
08/17/2021 22:05:00*9.88272*9.88022*9.88272*9.8757
08/17/2021 22:10:00*9.88022*9.88391*9.88399*9.88007
08/17/2021 22:15:00*9.88391*9.88386*9.88414*9.88278
08/17/2021 22:20:00*9.88386*9.88402*9.8849*9.88304
08/17/2021 22:25:00*9.88402*9.88492*9.88531*9.88394
08/17/2021 22:30:00*9.88492*9.88624*9.88672*9.88492
08/17/2021 22:35:00*9.88624*9.88605*9.88674*9.88551
08/17/2021 22:40:00*9.88605*9.88636*9.88658*9.88533
08/17/2021 22:45:00*9.88636*9.88643*9.88703*9.88634
08/17/2021 22:50:00*9.88643*9.88613*9.88713*9.88611
08/17/2021 22:55:00*9.88613*9.88644*9.88705*9.88533
08/17/2021 23:00:00*9.88644*9.88701*9.88701*9.88587
08/17/2021 23:05:00*9.88701*9.88704*9.88733*9.88652
08/17/2021 23:10:00*9.88704*9.88812*9.88821*9.8866
08/17/2021 23:15:00*9.88812*9.88776*9.88967*9.88776
08/17/2021 23:20:00*9.88776*9.88722*9.88869*9.88633
08/17/2021 23:25:00*9.88722*9.88482*9.88752*9.88465
08/17/2021 23:30:00*9.88482*9.88482*9.88582*9.88482
08/17/2021 23:35:00*9.88482*9.88562*9.88562*9.88371
08/17/2021 23:40:00*9.88562*9.88612*9.88642*9.8844
08/17/2021 23:45:00*9.88612*9.88692*9.88782*9.88612
08/17/2021 23:50:00*9.88692*9.88602*9.88692*9.88524
08/17/2021 23:55:00*9.88602*9.88622*9.88652*9.88522
08/18/2021 00:00:00*9.88622*9.88392*9.88642*9.88333
08/18/2021 00:05:00*9.88392*9.88412*9.88432*9.88381
08/18/2021 00:10:00*9.88412*9.88532*9.88542*9.88365
08/18/2021 00:15:00*9.88532*9.88342*9.88542*9.8823
08/18/2021 00:20:00*9.88342*9.88422*9.88422*9.88228
08/18/2021 00:25:00*9.88422*9.88372*9.88472*9.88256
08/18/2021 00:30:00*9.88372*9.88462*9.88462*9.88306
08/18/2021 00:35:00*9.88462*9.88462*9.88522*9.88401
08/18/2021 00:40:00*9.88462*9.88352*9.88462*9.88352
08/18/2021 00:45:00*9.88352*9.88302*9.88402*9.88258
08/18/2021 00:50:00*9.88302*9.88342*9.88352*9.88264
08/18/2021 00:55:00*9.88342*9.88302*9.88342*9.8822
08/18/2021 01:00:00*9.88302*9.88532*9.88562*9.88302
08/18/2021 01:05:00*9.88532*9.88372*9.88532*9.88329
08/18/2021 01:10:00*9.88372*9.88352*9.88392*9.88264
08/18/2021 01:15:00*9.88352*9.88332*9.88352*9.88252
08/18/2021 01:20:00*9.88332*9.88242*9.88332*9.88242
08/18/2021 01:25:00*9.88242*9.88272*9.88272*9.88175
08/18/2021 01:30:00*9.88272*9.88262*9.88272*9.88211
08/18/2021 01:35:00*9.88262*9.88272*9.88292*9.88056
08/18/2021 01:40:00*9.88272*9.88468*9.88494*9.88223
08/18/2021 01:45:00*9.88468*9.884*9.88578*9.88375
08/18/2021 01:50:00*9.884*9.88275*9.884*9.87907
08/18/2021 01:55:00*9.88275*9.88044*9.88275*9.88004
08/18/2021 02:00:00*9.88044*9.87776*9.88192*9.87394
08/18/2021 02:05:00*9.87776*9.87969*9.88102*9.87474
08/18/2021 02:10:00*9.87969*9.87477*9.87993*9.8729
08/18/2021 02:15:00*9.87477*9.87823*9.88032*9.87477
08/18/2021 02:20:00*9.87823*9.88574*9.88579*9.87823
08/18/2021 02:25:00*9.88574*9.88693*9.88754*9.88484
08/18/2021 02:30:00*9.88693*9.88811*9.88822*9.88578
08/18/2021 02:35:00*9.88811*9.88946*9.88963*9.88681
08/18/2021 02:40:00*9.88946*9.88198*9.8901*9.88087
08/18/2021 02:45:00*9.88198*9.88498*9.88498*9.88062
08/18/2021 02:50:00*9.88498*9.88259*9.88532*9.87698
08/18/2021 02:55:00*9.88259*9.88231*9.88692*9.88096
08/18/2021 03:00:00*9.88231*9.88392*9.88632*9.87907
08/18/2021 03:05:00*9.88392*9.89023*9.89069*9.88168
08/18/2021 03:10:00*9.89023*9.89168*9.89567*9.88949
08/18/2021 03:15:00*9.89168*9.89751*9.89815*9.89167
08/18/2021 03:20:00*9.89751*9.90152*9.90154*9.89414
08/18/2021 03:25:00*9.90152*9.90305*9.90333*9.89662
08/18/2021 03:30:00*9.90305*9.90612*9.90702*9.90198
08/18/2021 03:35:00*9.90612*9.90619*9.90632*9.90452
08/18/2021 03:40:00*9.90619*9.9051*9.90701*9.9049
08/18/2021 03:45:00*9.9051*9.91872*9.93418*9.90463
08/18/2021 03:50:00*9.91872*9.92022*9.92022*9.91606
08/18/2021 03:55:00*9.92022*9.92495*9.92565*9.91836
08/18/2021 04:00:00*9.92495*9.94214*9.94222*9.92465
08/18/2021 04:05:00*9.94214*9.92747*9.94432*9.92222
08/18/2021 04:10:00*9.92747*9.93772*9.93917*9.9263
08/18/2021 04:15:00*9.93772*9.938*9.93954*9.93492
08/18/2021 04:20:00*9.938*9.94662*9.94759*9.93689
08/18/2021 04:25:00*9.94662*9.96422*9.9664*9.94662
08/18/2021 04:30:00*9.96422*9.95072*9.96442*9.94252
08/18/2021 04:35:00*9.95072*9.9512*9.9518*9.948
08/18/2021 04:40:00*9.9512*9.95452*9.95758*9.9512
08/18/2021 04:45:00*9.95452*9.95185*9.95532*9.94905
08/18/2021 04:50:00*9.95185*9.95229*9.95235*9.94962
08/18/2021 04:55:00*9.95229*9.94802*9.95277*9.94605
08/18/2021 05:00:00*9.94802*9.94972*9.95222*9.94745
08/18/2021 05:05:00*9.94972*9.94981*9.95142*9.94684
08/18/2021 05:10:00*9.94981*9.94913*9.94983*9.94763
08/18/2021 05:15:00*9.94913*9.94742*9.95662*9.94692
08/18/2021 05:20:00*9.94742*9.94872*9.94932*9.94513
08/18/2021 05:25:00*9.94872*9.94407*9.94912*9.94401
08/18/2021 05:30:00*9.94407*9.9421*9.94532*9.93647
08/18/2021 05:35:00*9.9421*9.94185*9.94364*9.93995
08/18/2021 05:40:00*9.94185*9.93284*9.94191*9.92117
08/18/2021 05:45:00*9.93284*9.935*9.93633*9.92964
08/18/2021 05:50:00*9.935*9.93432*9.94352*9.93116
08/18/2021 05:55:00*9.93432*9.93672*9.93862*9.93228
08/18/2021 06:00:00*9.93672*9.93322*9.93948*9.93322
08/18/2021 06:05:00*9.93322*9.94532*9.94552*9.93247
08/18/2021 06:10:00*9.94532*9.94162*9.94549*9.93557
08/18/2021 06:15:00*9.94162*9.94462*9.94462*9.94107
08/18/2021 06:20:00*9.94462*9.94242*9.94462*9.93367
08/18/2021 06:25:00*9.94242*9.94572*9.94572*9.93439
08/18/2021 06:30:00*9.94572*9.95162*9.95562*9.93456
08/18/2021 06:35:00*9.95162*9.94807*9.95162*9.94613
08/18/2021 06:40:00*9.94807*9.94747*9.94938*9.94656
08/18/2021 06:45:00*9.94747*9.94284*9.94749*9.94284
08/18/2021 06:50:00*9.94284*9.94339*9.94692*9.94283
08/18/2021 06:55:00*9.94339*9.94352*9.94362*9.93096
08/18/2021 07:00:00*9.94352*9.94092*9.94392*9.94022
08/18/2021 07:05:00*9.94092*9.94628*9.94645*9.9385
08/18/2021 07:10:00*9.94628*9.94577*9.94658*9.94437
08/18/2021 07:15:00*9.94577*9.94871*9.95052*9.94415
08/18/2021 07:20:00*9.94871*9.94492*9.94882*9.94051
08/18/2021 07:25:00*9.94492*9.94512*9.94709*9.94285
08/18/2021 07:30:00*9.94512*9.95182*9.95182*9.94511
08/18/2021 07:35:00*9.95182*9.95186*9.95322*9.95111
08/18/2021 07:40:00*9.95186*9.94974*9.95312*9.94882
08/18/2021 07:45:00*9.94974*9.94225*9.95115*9.94199
08/18/2021 07:50:00*9.94225*9.94812*9.94942*9.94153
08/18/2021 07:55:00*9.94812*9.95141*9.95328*9.94599
08/18/2021 08:00:00*9.95141*9.95368*9.95568*9.95004
08/18/2021 08:05:00*9.95368*9.95187*9.95427*9.95136
08/18/2021 08:10:00*9.95187*9.95355*9.95652*9.95165
08/18/2021 08:15:00*9.95355*9.94122*9.95455*9.94046
08/18/2021 08:20:00*9.94122*9.94502*9.94652*9.94002
08/18/2021 08:25:00*9.94502*9.93285*9.94681*9.93285
08/18/2021 08:30:00*9.93285*9.93232*9.94162*9.92992
08/18/2021 08:35:00*9.93232*9.93308*9.93954*9.92976
08/18/2021 08:40:00*9.93308*9.93339*9.93452*9.93294
08/18/2021 08:45:00*9.93339*9.9322*9.93452*9.9312
08/18/2021 08:50:00*9.9322*9.93534*9.93832*9.9322
08/18/2021 08:55:00*9.93534*9.93539*9.93612*9.93185
08/18/2021 09:00:00*9.93539*9.93531*9.93963*9.92904
08/18/2021 09:05:00*9.93531*9.93814*9.93846*9.93155
08/18/2021 09:10:00*9.93814*9.93749*9.93814*9.9366
08/18/2021 09:15:00*9.93749*9.9435*9.94678*9.93545
08/18/2021 09:20:00*9.9435*9.94525*9.94752*9.94163
08/18/2021 09:25:00*9.94525*9.94086*9.94774*9.93453
08/18/2021 09:30:00*9.94086*9.94241*9.94409*9.93916
08/18/2021 09:35:00*9.94241*9.94202*9.94473*9.939
08/18/2021 09:40:00*9.94202*9.93457*9.9429*9.93359
08/18/2021 09:45:00*9.93457*9.93999*9.94285*9.93414
08/18/2021 09:50:00*9.93999*9.94223*9.94237*9.93989
08/18/2021 09:55:00*9.94223*9.94503*9.94617*9.94193
08/18/2021 10:00:00*9.94503*9.94246*9.94661*9.94228
08/18/2021 10:05:00*9.94246*9.9423*9.94436*9.94161
08/18/2021 10:10:00*9.9423*9.94132*9.94385*9.94048
08/18/2021 10:15:00*9.94132*9.9461*9.94659*9.93969
08/18/2021 10:20:00*9.9461*9.93769*9.94655*9.93749
08/18/2021 10:25:00*9.93769*9.93552*9.93942*9.93444
08/18/2021 10:30:00*9.93552*9.92912*9.93659*9.92508
08/18/2021 10:35:00*9.92912*9.92416*9.93122*9.92407
08/18/2021 10:40:00*9.92416*9.92654*9.92984*9.92406
08/18/2021 10:45:00*9.92654*9.931*9.93207*9.92402
08/18/2021 10:50:00*9.931*9.93292*9.9362*9.92956
08/18/2021 10:55:00*9.93292*9.93109*9.93691*9.93083
08/18/2021 11:00:00*9.93109*9.92742*9.93399*9.92499
08/18/2021 11:05:00*9.92742*9.92642*9.92742*9.9163
08/18/2021 11:10:00*9.92642*9.92812*9.92812*9.92049
08/18/2021 11:15:00*9.92812*9.92842*9.93022*9.92613
08/18/2021 11:20:00*9.92842*9.93242*9.93362*9.92401
08/18/2021 11:25:00*9.93242*9.92772*9.93452*9.9195
08/18/2021 11:30:00*9.92772*9.92712*9.92872*9.91897
08/18/2021 11:35:00*9.92712*9.92462*9.92812*9.92362
08/18/2021 11:40:00*9.92462*9.92552*9.92712*9.92432
08/18/2021 11:45:00*9.92552*9.92242*9.92682*9.90551
08/18/2021 11:50:00*9.92242*9.92992*9.93042*9.92189
08/18/2021 11:55:00*9.92992*9.93012*9.93322*9.92701
08/18/2021 12:00:00*9.93012*9.92208*9.93672*9.92203
08/18/2021 12:05:00*9.92208*9.92967*9.93161*9.92187
08/18/2021 12:10:00*9.92967*9.92883*9.93163*9.92816
08/18/2021 12:15:00*9.92883*9.9235*9.93222*9.92345
08/18/2021 12:20:00*9.9235*9.91873*9.92369*9.91873
08/18/2021 12:25:00*9.91873*9.91736*9.91873*9.91636
08/18/2021 12:30:00*9.91736*9.91782*9.91782*9.91532
08/18/2021 12:35:00*9.91782*9.91982*9.92012*9.91694
08/18/2021 12:40:00*9.91982*9.91864*9.91982*9.91731
08/18/2021 12:45:00*9.91864*9.91999*9.92003*9.91789
08/18/2021 12:50:00*9.91999*9.91694*9.9201*9.91682
08/18/2021 12:55:00*9.91694*9.91647*9.91694*9.91584
08/18/2021 13:00:00*9.91647*9.9166*9.91698*9.91523
08/18/2021 13:05:00*9.9166*9.91863*9.91863*9.91419
08/18/2021 13:10:00*9.91863*9.91857*9.91939*9.91783
08/18/2021 13:15:00*9.91857*9.91795*9.91885*9.91751
08/18/2021 13:20:00*9.91795*9.92118*9.92141*9.9179
08/18/2021 13:25:00*9.92118*9.9157*9.92176*9.9157
08/18/2021 13:30:00*9.9157*9.91648*9.91648*9.91558
08/18/2021 13:35:00*9.91648*9.91609*9.91656*9.9151
08/18/2021 13:40:00*9.91609*9.91487*9.91615*9.91404
08/18/2021 13:45:00*9.91487*9.91517*9.91537*9.91469
08/18/2021 13:50:00*9.91517*9.91549*9.91553*9.91371
08/18/2021 13:55:00*9.91549*9.91475*9.91565*9.91471
08/18/2021 14:00:00*9.91475*9.91132*9.91551*9.90794
08/18/2021 14:05:00*9.91132*9.93078*9.9394*9.90102
08/18/2021 14:10:00*9.93078*9.91782*9.93462*9.91087
08/18/2021 14:15:00*9.91782*9.91988*9.92052*9.91094
08/18/2021 14:20:00*9.91988*9.91168*9.92051*9.91158
08/18/2021 14:25:00*9.91168*9.91416*9.91535*9.91007
08/18/2021 14:30:00*9.91416*9.91926*9.92025*9.91408
08/18/2021 14:35:00*9.91926*9.92142*9.92312*9.91852
08/18/2021 14:40:00*9.92142*9.91752*9.92142*9.91617
08/18/2021 14:45:00*9.91752*9.91502*9.91802*9.91277
08/18/2021 14:50:00*9.91502*9.91262*9.91713*9.91001
08/18/2021 14:55:00*9.91262*9.90968*9.91292*9.90958
08/18/2021 15:00:00*9.90968*9.91045*9.91311*9.90853
08/18/2021 15:05:00*9.91045*9.90958*9.91045*9.90802
08/18/2021 15:10:00*9.90958*9.91323*9.91368*9.90909
08/18/2021 15:15:00*9.91323*9.91208*9.91401*9.91198
08/18/2021 15:20:00*9.91208*9.91302*9.91369*9.91119
08/18/2021 15:25:00*9.91302*9.91102*9.91342*9.91102
08/18/2021 15:30:00*9.91102*9.91172*9.91212*9.91082
08/18/2021 15:35:00*9.91172*9.91062*9.91172*9.90922
08/18/2021 15:40:00*9.91062*9.91152*9.91152*9.9094
08/18/2021 15:45:00*9.91152*9.91292*9.91342*9.9112
08/18/2021 15:50:00*9.91292*9.91222*9.91292*9.90861
08/18/2021 15:55:00*9.91222*9.91372*9.91372*9.91013
08/18/2021 16:00:00*9.91372*9.91542*9.91542*9.90965
08/18/2021 16:05:00*9.91542*9.91362*9.91662*9.90965
08/18/2021 16:10:00*9.91362*9.91252*9.91362*9.90908
08/18/2021 16:15:00*9.91252*9.91322*9.91332*9.90834
08/18/2021 16:20:00*9.91322*9.90841*9.91322*9.90841
08/18/2021 16:25:00*9.90841*9.91222*9.91222*9.90755
08/18/2021 16:30:00*9.91222*9.91372*9.91372*9.90938
08/18/2021 16:35:00*9.91372*9.91232*9.91382*9.90927
08/18/2021 16:40:00*9.91232*9.91332*9.91332*9.90929
08/18/2021 16:45:00*9.91332*9.91242*9.91482*9.90991
08/18/2021 16:50:00*9.91242*9.91242*9.91282*9.90938
08/18/2021 16:55:00*9.91242*9.91142*9.91242*9.90978
08/18/2021 17:00:00*9.91142*9.90912*9.91142*9.90874
