08/16/2021 17:05:00*9.96261*9.96806*9.96806*9.95922
08/16/2021 17:10:00*9.96806*9.96459*9.96807*9.96022
08/16/2021 17:15:00*9.96459*9.96459*9.96459*9.96458
08/16/2021 17:20:00*9.96459*9.96459*9.96459*9.96459
08/16/2021 17:25:00*9.96459*9.96634*9.96634*9.96446
08/16/2021 17:30:00*9.96634*9.96634*9.96634*9.96634
08/16/2021 17:35:00*9.96634*9.96375*9.96634*9.96329
08/16/2021 17:40:00*9.96375*9.9621*9.96464*9.96129
08/16/2021 17:45:00*9.9621*9.96*9.96398*9.9563
08/16/2021 17:50:00*9.96*9.96301*9.96368*9.96
08/16/2021 17:55:00*9.96301*9.96406*9.96406*9.96301
08/16/2021 18:00:00*9.96406*9.96446*9.96446*9.96406
08/16/2021 18:05:00*9.96446*9.96988*9.97002*9.96405
08/16/2021 18:10:00*9.96988*9.96981*9.97007*9.96931
08/16/2021 18:15:00*9.96981*9.9691*9.9699*9.9685
08/16/2021 18:20:00*9.9691*9.96903*9.96922*9.96781
08/16/2021 18:25:00*9.96903*9.96817*9.96903*9.96733
08/16/2021 18:30:00*9.96817*9.96766*9.96823*9.96688
08/16/2021 18:35:00*9.96766*9.96735*9.96766*9.96645
08/16/2021 18:40:00*9.96735*9.96686*9.96735*9.96634
08/16/2021 18:45:00*9.96686*9.9678*9.9678*9.96652
08/16/2021 18:50:00*9.9678*9.9694*9.96943*9.9678
08/16/2021 18:55:00*9.9694*9.96937*9.96958*9.96821
08/16/2021 19:00:00*9.96937*9.96982*9.96987*9.96922
08/16/2021 19:05:00*9.96982*9.96886*9.97404*9.96302
08/16/2021 19:10:00*9.96886*9.96762*9.96886*9.96342
08/16/2021 19:15:00*9.96762*9.97721*9.97721*9.96762
08/16/2021 19:20:00*9.97721*9.96732*9.97864*9.96572
08/16/2021 19:25:00*9.96732*9.96662*9.96732*9.9649
08/16/2021 19:30:00*9.96662*9.96672*9.96702*9.96652
08/16/2021 19:35:00*9.96672*9.96642*9.96672*9.96491
08/16/2021 19:40:00*9.96642*9.96562*9.96642*9.96427
08/16/2021 19:45:00*9.96562*9.9711*9.97384*9.96562
08/16/2021 19:50:00*9.9711*9.97052*9.97122*9.96642
08/16/2021 19:55:00*9.97052*9.96829*9.97175*9.96652
08/16/2021 20:00:00*9.96829*9.96761*9.97127*9.96582
08/16/2021 20:05:00*9.96761*9.96782*9.96912*9.96424
08/16/2021 20:10:00*9.96782*9.96752*9.96782*9.96652
08/16/2021 20:15:00*9.96752*9.96732*9.96752*9.96358
08/16/2021 20:20:00*9.96732*9.96812*9.96812*9.96232
08/16/2021 20:25:00*9.96812*9.96812*9.96812*9.96449
08/16/2021 20:30:00*9.96812*9.96792*9.96812*9.96409
08/16/2021 20:35:00*9.96792*9.96702*9.96802*9.96411
08/16/2021 20:40:00*9.96702*9.9647*9.96865*9.96408
08/16/2021 20:45:00*9.9647*9.96462*9.96866*9.96462
08/16/2021 20:50:00*9.96462*9.96544*9.96817*9.96432
08/16/2021 20:55:00*9.96544*9.96265*9.9665*9.96232
08/16/2021 21:00:00*9.96265*9.96442*9.96686*9.96229
08/16/2021 21:05:00*9.96442*9.965*9.96755*9.96442
08/16/2021 21:10:00*9.965*9.96593*9.96781*9.96392
08/16/2021 21:15:00*9.96593*9.96648*9.96933*9.96542
08/16/2021 21:20:00*9.96648*9.96662*9.96963*9.96604
08/16/2021 21:25:00*9.96662*9.96572*9.96714*9.96572
08/16/2021 21:30:00*9.96572*9.96592*9.96792*9.95831
08/16/2021 21:35:00*9.96592*9.96192*9.96688*9.96143
08/16/2021 21:40:00*9.96192*9.96494*9.96656*9.96126
08/16/2021 21:45:00*9.96494*9.96612*9.96612*9.95724
08/16/2021 21:50:00*9.96612*9.96462*9.96666*9.96279
08/16/2021 21:55:00*9.96462*9.96482*9.96492*9.96241
08/16/2021 22:00:00*9.96482*9.96532*9.9656*9.96316
08/16/2021 22:05:00*9.96532*9.96492*9.96571*9.96386
08/16/2021 22:10:00*9.96492*9.96512*9.96592*9.96359
08/16/2021 22:15:00*9.96512*9.96402*9.96512*9.96176
08/16/2021 22:20:00*9.96402*9.96402*9.96474*9.96222
08/16/2021 22:25:00*9.96402*9.96502*9.96502*9.96183
08/16/2021 22:30:00*9.96502*9.96542*9.96542*9.96271
08/16/2021 22:35:00*9.96542*9.96172*9.96602*9.9597
08/16/2021 22:40:00*9.96172*9.96557*9.96796*9.95967
08/16/2021 22:45:00*9.96557*9.96412*9.96623*9.96286
08/16/2021 22:50:00*9.96412*9.96492*9.96492*9.96238
08/16/2021 22:55:00*9.96492*9.96229*9.96492*9.96203
08/16/2021 23:00:00*9.96229*9.96412*9.96557*9.96131
08/16/2021 23:05:00*9.96412*9.96272*9.96412*9.96169
08/16/2021 23:10:00*9.96272*9.96347*9.96478*9.96137
08/16/2021 23:15:00*9.96347*9.96096*9.96347*9.95978
08/16/2021 23:20:00*9.96096*9.95862*9.96222*9.95383
08/16/2021 23:25:00*9.95862*9.95802*9.95882*9.95306
08/16/2021 23:30:00*9.95802*9.95992*9.96082*9.95259
08/16/2021 23:35:00*9.95992*9.95992*9.96002*9.95363
08/16/2021 23:40:00*9.95992*9.96182*9.96182*9.95366
08/16/2021 23:45:00*9.96182*9.96331*9.96418*9.96182
08/16/2021 23:50:00*9.96331*9.96392*9.96555*9.96302
08/16/2021 23:55:00*9.96392*9.96255*9.96398*9.96255
08/17/2021 00:00:00*9.96255*9.96273*9.96315*9.96254
08/17/2021 00:05:00*9.96273*9.9632*9.96345*9.96255
08/17/2021 00:10:00*9.9632*9.96382*9.96382*9.96292
08/17/2021 00:15:00*9.96382*9.96393*9.96424*9.96323
08/17/2021 00:20:00*9.96393*9.96312*9.96393*9.96302
08/17/2021 00:25:00*9.96312*9.96372*9.96372*9.96308
08/17/2021 00:30:00*9.96372*9.96301*9.96372*9.96252
08/17/2021 00:35:00*9.96301*9.96202*9.96301*9.96172
08/17/2021 00:40:00*9.96202*9.96212*9.96243*9.9614
08/17/2021 00:45:00*9.96212*9.96262*9.96262*9.96177
08/17/2021 00:50:00*9.96262*9.96382*9.96382*9.96261
08/17/2021 00:55:00*9.96382*9.96292*9.96382*9.96282
08/17/2021 01:00:00*9.96292*9.96232*9.96316*9.96232
08/17/2021 01:05:00*9.96232*9.96403*9.96451*9.96103
08/17/2021 01:10:00*9.96403*9.96402*9.96434*9.96342
08/17/2021 01:15:00*9.96402*9.96672*9.96672*9.96332
08/17/2021 01:20:00*9.96672*9.96712*9.96852*9.96612
08/17/2021 01:25:00*9.96712*9.96772*9.96792*9.96482
08/17/2021 01:30:00*9.96772*9.97012*9.97032*9.96454
08/17/2021 01:35:00*9.97012*9.96992*9.97012*9.96835
08/17/2021 01:40:00*9.96992*9.97482*9.97482*9.96905
08/17/2021 01:45:00*9.97482*9.97352*9.97482*9.97292
08/17/2021 01:50:00*9.97352*9.97292*9.97352*9.97212
08/17/2021 01:55:00*9.97292*9.97532*9.97532*9.97029
08/17/2021 02:00:00*9.97532*9.97272*9.98262*9.96999
08/17/2021 02:05:00*9.97272*9.97584*9.98026*9.97105
08/17/2021 02:10:00*9.97584*9.97498*9.97757*9.96631
08/17/2021 02:15:00*9.97498*9.98214*9.98236*9.97418
08/17/2021 02:20:00*9.98214*9.97539*9.98699*9.97325
08/17/2021 02:25:00*9.97539*9.98055*9.98181*9.97517
08/17/2021 02:30:00*9.98055*9.97501*9.98332*9.97325
08/17/2021 02:35:00*9.97501*9.98556*9.99065*9.97393
08/17/2021 02:40:00*9.98556*9.98408*9.99119*9.97632
08/17/2021 02:45:00*9.98408*9.97349*9.9853*9.97132
08/17/2021 02:50:00*9.97349*9.97272*9.97695*9.96025
08/17/2021 02:55:00*9.97272*9.96915*9.97352*9.969
08/17/2021 03:00:00*9.96915*9.96922*9.9709*9.96729
08/17/2021 03:05:00*9.96922*9.97432*9.97441*9.96862
08/17/2021 03:10:00*9.97432*9.95505*9.97612*9.95209
08/17/2021 03:15:00*9.95505*9.95522*9.95792*9.94852
08/17/2021 03:20:00*9.95522*9.95384*9.95868*9.94821
08/17/2021 03:25:00*9.95384*9.95162*9.95482*9.94562
08/17/2021 03:30:00*9.95162*9.95452*9.95502*9.95119
08/17/2021 03:35:00*9.95452*9.95342*9.95542*9.94673
08/17/2021 03:40:00*9.95342*9.95642*9.95802*9.95322
08/17/2021 03:45:00*9.95642*9.95832*9.96062*9.95585
08/17/2021 03:50:00*9.95832*9.95792*9.95942*9.95613
08/17/2021 03:55:00*9.95792*9.95232*9.95902*9.94976
08/17/2021 04:00:00*9.95232*9.95362*9.95476*9.95047
08/17/2021 04:05:00*9.95362*9.93271*9.95422*9.92789
08/17/2021 04:10:00*9.93271*9.91802*9.93298*9.91222
08/17/2021 04:15:00*9.91802*9.92149*9.93698*9.91544
08/17/2021 04:20:00*9.92149*9.91702*9.92599*9.90724
08/17/2021 04:25:00*9.91702*9.93702*9.93702*9.91693
08/17/2021 04:30:00*9.93702*9.92379*9.93702*9.92335
08/17/2021 04:35:00*9.92379*9.91519*9.92692*9.90887
08/17/2021 04:40:00*9.91519*9.91682*9.91887*9.91268
08/17/2021 04:45:00*9.91682*9.91773*9.91862*9.91399
08/17/2021 04:50:00*9.91773*9.91914*9.92238*9.91643
08/17/2021 04:55:00*9.91914*9.91758*9.92074*9.91682
08/17/2021 05:00:00*9.91758*9.91634*9.91812*9.91127
08/17/2021 05:05:00*9.91634*9.91279*9.91722*9.91182
08/17/2021 05:10:00*9.91279*9.90013*9.91279*9.89482
08/17/2021 05:15:00*9.90013*9.89858*9.90333*9.8973
08/17/2021 05:20:00*9.89858*9.89577*9.89984*9.89255
08/17/2021 05:25:00*9.89577*9.89519*9.89577*9.89031
08/17/2021 05:30:00*9.89519*9.90058*9.90425*9.89496
08/17/2021 05:35:00*9.90058*9.90912*9.90942*9.89913
08/17/2021 05:40:00*9.90912*9.91531*9.91531*9.90808
08/17/2021 05:45:00*9.91531*9.91772*9.92041*9.91522
08/17/2021 05:50:00*9.91772*9.91522*9.91872*9.91473
08/17/2021 05:55:00*9.91522*9.90086*9.91522*9.90086
08/17/2021 06:00:00*9.90086*9.89702*9.90214*9.89701
08/17/2021 06:05:00*9.89702*9.90072*9.90402*9.89671
08/17/2021 06:10:00*9.90072*9.90172*9.90478*9.90052
08/17/2021 06:15:00*9.90172*9.89811*9.90222*9.89771
08/17/2021 06:20:00*9.89811*9.89262*9.89811*9.89154
08/17/2021 06:25:00*9.89262*9.88675*9.89425*9.88646
08/17/2021 06:30:00*9.88675*9.88796*9.88979*9.88572
08/17/2021 06:35:00*9.88796*9.88502*9.88832*9.88266
08/17/2021 06:40:00*9.88502*9.88462*9.88602*9.88259
08/17/2021 06:45:00*9.88462*9.88002*9.88462*9.87482
08/17/2021 06:50:00*9.88002*9.87972*9.88452*9.87699
08/17/2021 06:55:00*9.87972*9.87912*9.88096*9.87567
08/17/2021 07:00:00*9.87912*9.88256*9.88264*9.87582
08/17/2021 07:05:00*9.88256*9.89052*9.8908*9.8796
08/17/2021 07:10:00*9.89052*9.89039*9.89134*9.88786
08/17/2021 07:15:00*9.89039*9.89224*9.89402*9.88832
08/17/2021 07:20:00*9.89224*9.89151*9.89272*9.89015
08/17/2021 07:25:00*9.89151*9.90262*9.9053*9.891
08/17/2021 07:30:00*9.90262*9.90042*9.90591*9.89881
08/17/2021 07:35:00*9.90042*9.90173*9.90262*9.8973
08/17/2021 07:40:00*9.90173*9.90415*9.90558*9.90152
08/17/2021 07:45:00*9.90415*9.90294*9.90568*9.90137
08/17/2021 07:50:00*9.90294*9.90544*9.9062*9.89957
08/17/2021 07:55:00*9.90544*9.89893*9.90544*9.89825
08/17/2021 08:00:00*9.89893*9.89525*9.89893*9.89439
08/17/2021 08:05:00*9.89525*9.90354*9.90461*9.88792
08/17/2021 08:10:00*9.90354*9.91412*9.91542*9.90318
08/17/2021 08:15:00*9.91412*9.91227*9.91422*9.9084
08/17/2021 08:20:00*9.91227*9.91154*9.91286*9.90518
08/17/2021 08:25:00*9.91154*9.91113*9.91521*9.91021
08/17/2021 08:30:00*9.91113*9.90172*9.91229*9.90072
08/17/2021 08:35:00*9.90172*9.89338*9.91044*9.89195
08/17/2021 08:40:00*9.89338*9.89258*9.89879*9.88933
08/17/2021 08:45:00*9.89258*9.89023*9.89486*9.88985
08/17/2021 08:50:00*9.89023*9.88794*9.89288*9.8852
08/17/2021 08:55:00*9.88794*9.88851*9.88996*9.88727
08/17/2021 09:00:00*9.88851*9.89269*9.89382*9.88734
08/17/2021 09:05:00*9.89269*9.89572*9.89682*9.89101
08/17/2021 09:10:00*9.89572*9.89368*9.89722*9.88808
08/17/2021 09:15:00*9.89368*9.89062*9.89576*9.89042
08/17/2021 09:20:00*9.89062*9.89336*9.89336*9.88702
08/17/2021 09:25:00*9.89336*9.89263*9.89362*9.89107
08/17/2021 09:30:00*9.89263*9.8926*9.89993*9.89134
08/17/2021 09:35:00*9.8926*9.89145*9.89796*9.8863
08/17/2021 09:40:00*9.89145*9.89488*9.89822*9.88982
08/17/2021 09:45:00*9.89488*9.89292*9.89638*9.88721
08/17/2021 09:50:00*9.89292*9.89332*9.89732*9.88958
08/17/2021 09:55:00*9.89332*9.89912*9.90102*9.8912
08/17/2021 10:00:00*9.89912*9.90572*9.90682*9.89862
08/17/2021 10:05:00*9.90572*9.89394*9.90652*9.89394
08/17/2021 10:10:00*9.89394*9.89742*9.89922*9.88738
08/17/2021 10:15:00*9.89742*9.89502*9.89782*9.89225
08/17/2021 10:20:00*9.89502*9.89743*9.89836*9.89229
08/17/2021 10:25:00*9.89743*9.90612*9.90652*9.89683
08/17/2021 10:30:00*9.90612*9.90482*9.91212*9.90292
08/17/2021 10:35:00*9.90482*9.91042*9.91282*9.89863
08/17/2021 10:40:00*9.91042*9.89506*9.91132*9.89409
08/17/2021 10:45:00*9.89506*9.90162*9.90482*9.89397
08/17/2021 10:50:00*9.90162*9.90032*9.90512*9.89745
08/17/2021 10:55:00*9.90032*9.89892*9.90202*9.8937
08/17/2021 11:00:00*9.89892*9.89072*9.89932*9.8904
08/17/2021 11:05:00*9.89072*9.88862*9.89242*9.88025
08/17/2021 11:10:00*9.88862*9.89032*9.89152*9.88505
08/17/2021 11:15:00*9.89032*9.89016*9.89537*9.88601
08/17/2021 11:20:00*9.89016*9.89195*9.89337*9.88949
08/17/2021 11:25:00*9.89195*9.89397*9.8973*9.89195
08/17/2021 11:30:00*9.89397*9.89417*9.89537*9.89347
08/17/2021 11:35:00*9.89417*9.89771*9.89771*9.89336
08/17/2021 11:40:00*9.89771*9.89396*9.89837*9.89263
08/17/2021 11:45:00*9.89396*9.89465*9.89701*9.89272
08/17/2021 11:50:00*9.89465*9.89761*9.8982*9.89455
08/17/2021 11:55:00*9.89761*9.89776*9.89828*9.89685
08/17/2021 12:00:00*9.89776*9.89989*9.90224*9.89696
08/17/2021 12:05:00*9.89989*9.90111*9.90161*9.89795
08/17/2021 12:10:00*9.90111*9.90079*9.90156*9.90008
08/17/2021 12:15:00*9.90079*9.9027*9.90329*9.90029
08/17/2021 12:20:00*9.9027*9.90051*9.9027*9.89986
08/17/2021 12:25:00*9.90051*9.90178*9.90221*9.90051
08/17/2021 12:30:00*9.90178*9.90093*9.90178*9.89993
08/17/2021 12:35:00*9.90093*9.9012*9.90187*9.90041
08/17/2021 12:40:00*9.9012*9.90012*9.9012*9.89965
08/17/2021 12:45:00*9.90012*9.89874*9.90043*9.8987
08/17/2021 12:50:00*9.89874*9.8991*9.90012*9.89743
08/17/2021 12:55:00*9.8991*9.89852*9.8991*9.89722
08/17/2021 13:00:00*9.89852*9.89582*9.89882*9.89547
08/17/2021 13:05:00*9.89582*9.89932*9.89998*9.89498
08/17/2021 13:10:00*9.89932*9.90122*9.90162*9.89909
08/17/2021 13:15:00*9.90122*9.90312*9.90332*9.89901
08/17/2021 13:20:00*9.90312*9.90062*9.90312*9.89846
08/17/2021 13:25:00*9.90062*9.89882*9.90182*9.8958
08/17/2021 13:30:00*9.89882*9.89892*9.89932*9.89685
08/17/2021 13:35:00*9.89892*9.89912*9.90032*9.89768
08/17/2021 13:40:00*9.89912*9.89852*9.90052*9.8977
08/17/2021 13:45:00*9.89852*9.89579*9.89912*9.89491
08/17/2021 13:50:00*9.89579*9.89348*9.89637*9.89275
08/17/2021 13:55:00*9.89348*9.89382*9.89479*9.89335
08/17/2021 14:00:00*9.89382*9.89382*9.89538*9.89242
08/17/2021 14:05:00*9.89382*9.88592*9.89392*9.8841
08/17/2021 14:10:00*9.88592*9.88502*9.88592*9.88333
08/17/2021 14:15:00*9.88502*9.88722*9.88732*9.88465
08/17/2021 14:20:00*9.88722*9.88672*9.88872*9.8859
08/17/2021 14:25:00*9.88672*9.88442*9.88682*9.88207
08/17/2021 14:30:00*9.88442*9.88582*9.88602*9.88139
08/17/2021 14:35:00*9.88582*9.88582*9.88602*9.8818
08/17/2021 14:40:00*9.88582*9.88622*9.88652*9.88205
08/17/2021 14:45:00*9.88622*9.88582*9.88622*9.8822
08/17/2021 14:50:00*9.88582*9.88162*9.88632*9.88103
08/17/2021 14:55:00*9.88162*9.88036*9.88332*9.88036
08/17/2021 15:00:00*9.88036*9.88082*9.88082*9.87982
08/17/2021 15:05:00*9.88082*9.88152*9.88202*9.87952
08/17/2021 15:10:00*9.88152*9.88172*9.88202*9.88025
08/17/2021 15:15:00*9.88172*9.88132*9.88272*9.88078
08/17/2021 15:20:00*9.88132*9.88172*9.88202*9.88062
08/17/2021 15:25:00*9.88172*9.8802*9.88172*9.8802
08/17/2021 15:30:00*9.8802*9.88087*9.88092*9.88015
08/17/2021 15:35:00*9.88087*9.8797*9.88087*9.87912
08/17/2021 15:40:00*9.8797*9.87958*9.88025*9.87895
08/17/2021 15:45:00*9.87958*9.87932*9.87981*9.87871
08/17/2021 15:50:00*9.87932*9.87954*9.88001*9.8791
08/17/2021 15:55:00*9.87954*9.88047*9.88095*9.87954
08/17/2021 16:00:00*9.88047*9.87887*9.88233*9.87887
08/17/2021 16:05:00*9.87887*9.87887*9.87967*9.87754
08/17/2021 16:10:00*9.87887*9.87891*9.87938*9.87881
08/17/2021 16:15:00*9.87891*9.87949*9.87949*9.8788
08/17/2021 16:20:00*9.87949*9.878*9.87949*9.878
08/17/2021 16:25:00*9.878*9.87957*9.87957*9.87795
08/17/2021 16:30:00*9.87957*9.87786*9.87957*9.87784
08/17/2021 16:35:00*9.87786*9.87738*9.87808*9.87731
08/17/2021 16:40:00*9.87738*9.87685*9.87764*9.87685
08/17/2021 16:45:00*9.87685*9.87515*9.87695*9.87474
08/17/2021 16:50:00*9.87515*9.87601*9.8764*9.87515
08/17/2021 16:55:00*9.87601*9.87652*9.87672*9.87353
08/17/2021 17:00:00*9.87652*9.87642*9.87702*9.87259
