08/15/2021 17:05:00*10.02972*10.04703*10.04703*10.02972
08/15/2021 17:10:00*10.04703*10.0466*10.04703*10.04582
08/15/2021 17:15:00*10.0466*10.03642*10.0466*10.03642
08/15/2021 17:20:00*10.03642*10.03642*10.03642*10.03642
08/15/2021 17:25:00*10.03642*10.03642*10.03642*10.03642
08/15/2021 17:30:00*10.03642*10.03642*10.03642*10.03642
08/15/2021 17:35:00*10.03642*10.03642*10.03642*10.03642
08/15/2021 17:40:00*10.03642*10.03642*10.03642*10.03642
08/15/2021 17:45:00*10.03642*10.03642*10.03642*10.03642
08/15/2021 17:50:00*10.03642*10.03642*10.03642*10.03642
08/15/2021 17:55:00*10.03642*10.03632*10.03642*10.03632
08/15/2021 18:00:00*10.03632*10.05699*10.05729*10.03632
08/15/2021 18:05:00*10.05699*10.05707*10.05957*10.05141
08/15/2021 18:10:00*10.05707*10.05817*10.05875*10.05673
08/15/2021 18:15:00*10.05817*10.05649*10.05817*10.05088
08/15/2021 18:20:00*10.05649*10.05536*10.0567*10.0501
08/15/2021 18:25:00*10.05536*10.05545*10.05577*10.05004
08/15/2021 18:30:00*10.05545*10.04329*10.05545*10.03732
08/15/2021 18:35:00*10.04329*10.04461*10.04505*10.04305
08/15/2021 18:40:00*10.04461*10.04778*10.04778*10.04461
08/15/2021 18:45:00*10.04778*10.04742*10.04796*10.04688
08/15/2021 18:50:00*10.04742*10.04743*10.04746*10.0469
08/15/2021 18:55:00*10.04743*10.04747*10.04835*10.04723
08/15/2021 19:00:00*10.04747*10.04567*10.04747*10.04567
08/15/2021 19:05:00*10.04567*10.04315*10.04747*10.04313
08/15/2021 19:10:00*10.04315*10.04473*10.04527*10.04315
08/15/2021 19:15:00*10.04473*10.04449*10.04485*10.04444
08/15/2021 19:20:00*10.04449*10.04407*10.04449*10.04402
08/15/2021 19:25:00*10.04407*10.04355*10.04407*10.04342
08/15/2021 19:30:00*10.04355*10.04368*10.04377*10.04342
08/15/2021 19:35:00*10.04368*10.0438*10.0442*10.04367
08/15/2021 19:40:00*10.0438*10.04321*10.04381*10.04306
08/15/2021 19:45:00*10.04321*10.04362*10.04402*10.04226
08/15/2021 19:50:00*10.04362*10.04432*10.04432*10.04322
08/15/2021 19:55:00*10.04432*10.04392*10.04432*10.04352
08/15/2021 20:00:00*10.04392*10.04421*10.0447*10.04185
08/15/2021 20:05:00*10.04421*10.04792*10.04811*10.04327
08/15/2021 20:10:00*10.04792*10.04442*10.04792*10.0438
08/15/2021 20:15:00*10.04442*10.05243*10.05258*10.04382
08/15/2021 20:20:00*10.05243*10.04742*10.05335*10.04365
08/15/2021 20:25:00*10.04742*10.04732*10.04752*10.04362
08/15/2021 20:30:00*10.04732*10.04632*10.04732*10.04594
08/15/2021 20:35:00*10.04632*10.04802*10.04832*10.04632
08/15/2021 20:40:00*10.04802*10.04702*10.04802*10.04692
08/15/2021 20:45:00*10.04702*10.04912*10.04912*10.04702
08/15/2021 20:50:00*10.04912*10.04962*10.04962*10.04912
08/15/2021 20:55:00*10.04962*10.04842*10.04962*10.04812
08/15/2021 21:00:00*10.04842*10.04962*10.05532*10.0453
08/15/2021 21:05:00*10.04962*10.04982*10.04992*10.04912
08/15/2021 21:10:00*10.04982*10.04972*10.05032*10.04922
08/15/2021 21:15:00*10.04972*10.05122*10.05142*10.04766
08/15/2021 21:20:00*10.05122*10.05092*10.05122*10.05032
08/15/2021 21:25:00*10.05092*10.05092*10.05132*10.05052
08/15/2021 21:30:00*10.05092*10.05162*10.05172*10.04942
08/15/2021 21:35:00*10.05162*10.05112*10.05202*10.04582
08/15/2021 21:40:00*10.05112*10.05132*10.05172*10.05112
08/15/2021 21:45:00*10.05132*10.05262*10.05292*10.05122
08/15/2021 21:50:00*10.05262*10.05292*10.05292*10.05212
08/15/2021 21:55:00*10.05292*10.05262*10.05342*10.0477
08/15/2021 22:00:00*10.05262*10.05132*10.05312*10.0478
08/15/2021 22:05:00*10.05132*10.05192*10.05192*10.04608
08/15/2021 22:10:00*10.05192*10.05222*10.05222*10.04708
08/15/2021 22:15:00*10.05222*10.05222*10.05312*10.04731
08/15/2021 22:20:00*10.05222*10.05112*10.05232*10.05112
08/15/2021 22:25:00*10.05112*10.05002*10.05142*10.04992
08/15/2021 22:30:00*10.05002*10.04932*10.05082*10.04932
08/15/2021 22:35:00*10.04932*10.05012*10.05012*10.04849
08/15/2021 22:40:00*10.05012*10.05012*10.05072*10.04932
08/15/2021 22:45:00*10.05012*10.04812*10.05012*10.04812
08/15/2021 22:50:00*10.04812*10.05062*10.05062*10.04712
08/15/2021 22:55:00*10.05062*10.05102*10.05122*10.05062
08/15/2021 23:00:00*10.05102*10.04912*10.05102*10.04801
08/15/2021 23:05:00*10.04912*10.04804*10.05042*10.04782
08/15/2021 23:10:00*10.04804*10.04635*10.04804*10.046
08/15/2021 23:15:00*10.04635*10.04595*10.04722*10.04532
08/15/2021 23:20:00*10.04595*10.04592*10.04722*10.04532
08/15/2021 23:25:00*10.04592*10.04532*10.04622*10.04214
08/15/2021 23:30:00*10.04532*10.04602*10.04722*10.04532
08/15/2021 23:35:00*10.04602*10.04462*10.04612*10.0409
08/15/2021 23:40:00*10.04462*10.04412*10.04482*10.04412
08/15/2021 23:45:00*10.04412*10.04372*10.04412*10.04372
08/15/2021 23:50:00*10.04372*10.04492*10.04532*10.04372
08/15/2021 23:55:00*10.04492*10.04462*10.04542*10.04422
08/16/2021 00:00:00*10.04462*10.04402*10.04462*10.04402
08/16/2021 00:05:00*10.04402*10.04452*10.04452*10.04382
08/16/2021 00:10:00*10.04452*10.04422*10.04602*10.04412
08/16/2021 00:15:00*10.04422*10.04495*10.04495*10.04392
08/16/2021 00:20:00*10.04495*10.04542*10.04567*10.0449
08/16/2021 00:25:00*10.04542*10.0455*10.04604*10.04509
08/16/2021 00:30:00*10.0455*10.04502*10.04632*10.04363
08/16/2021 00:35:00*10.04502*10.04692*10.04692*10.04125
08/16/2021 00:40:00*10.04692*10.04652*10.04692*10.04213
08/16/2021 00:45:00*10.04652*10.04542*10.04652*10.04211
08/16/2021 00:50:00*10.04542*10.04612*10.04722*10.04132
08/16/2021 00:55:00*10.04612*10.04712*10.04712*10.043
08/16/2021 01:00:00*10.04712*10.04792*10.04822*10.04662
08/16/2021 01:05:00*10.04792*10.04692*10.04852*10.04692
08/16/2021 01:10:00*10.04692*10.04512*10.04692*10.0412
08/16/2021 01:15:00*10.04512*10.04549*10.04554*10.0415
08/16/2021 01:20:00*10.04549*10.04507*10.04587*10.04482
08/16/2021 01:25:00*10.04507*10.04568*10.05322*10.04507
08/16/2021 01:30:00*10.04568*10.04532*10.04578*10.04532
08/16/2021 01:35:00*10.04532*10.04516*10.04577*10.04449
08/16/2021 01:40:00*10.04516*10.04312*10.04516*10.03901
08/16/2021 01:45:00*10.04312*10.03872*10.04312*10.0384
08/16/2021 01:50:00*10.03872*10.05002*10.05709*10.03872
08/16/2021 01:55:00*10.05002*10.03932*10.05032*10.03739
08/16/2021 02:00:00*10.03932*10.03912*10.04822*10.03504
08/16/2021 02:05:00*10.03912*10.03872*10.04252*10.03558
08/16/2021 02:10:00*10.03872*10.03972*10.03992*10.03771
08/16/2021 02:15:00*10.03972*10.03812*10.04022*10.03742
08/16/2021 02:20:00*10.03812*10.03572*10.03842*10.03359
08/16/2021 02:25:00*10.03572*10.03368*10.03642*10.03272
08/16/2021 02:30:00*10.03368*10.03692*10.03857*10.03171
08/16/2021 02:35:00*10.03692*10.02324*10.03692*10.02239
08/16/2021 02:40:00*10.02324*10.03442*10.04472*10.0221
08/16/2021 02:45:00*10.03442*10.03012*10.0386*10.02334
08/16/2021 02:50:00*10.03012*10.01823*10.03192*10.01757
08/16/2021 02:55:00*10.01823*10.01881*10.02416*10.01155
08/16/2021 03:00:00*10.01881*10.02281*10.02319*10.01864
08/16/2021 03:05:00*10.02281*10.01844*10.02591*10.0182
08/16/2021 03:10:00*10.01844*10.02281*10.02464*10.01669
08/16/2021 03:15:00*10.02281*10.02362*10.02426*10.01976
08/16/2021 03:20:00*10.02362*10.01277*10.02458*10.00647
08/16/2021 03:25:00*10.01277*10.01167*10.01605*10.00822
08/16/2021 03:30:00*10.01167*10.01165*10.0153*10.00964
08/16/2021 03:35:00*10.01165*10.00649*10.01202*10.00492
08/16/2021 03:40:00*10.00649*9.99728*10.0073*9.99596
08/16/2021 03:45:00*9.99728*9.99452*9.99968*9.99432
08/16/2021 03:50:00*9.99452*9.99382*9.99521*9.99234
08/16/2021 03:55:00*9.99382*9.98922*9.99382*9.97267
08/16/2021 04:00:00*9.98922*9.98792*10.00242*9.98752
08/16/2021 04:05:00*9.98792*9.99789*9.99789*9.97864
08/16/2021 04:10:00*9.99789*9.99777*10.00061*9.99452
08/16/2021 04:15:00*9.99777*9.99752*9.99853*9.99463
08/16/2021 04:20:00*9.99752*9.99982*10.00427*9.99752
08/16/2021 04:25:00*9.99982*9.99039*10.00162*9.98448
08/16/2021 04:30:00*9.99039*9.99192*9.99362*9.98948
08/16/2021 04:35:00*9.99192*9.9943*9.99808*9.99172
08/16/2021 04:40:00*9.9943*9.99622*9.99656*9.99273
08/16/2021 04:45:00*9.99622*10.00272*10.00282*9.99572
08/16/2021 04:50:00*10.00272*9.99642*10.00272*9.99515
08/16/2021 04:55:00*9.99642*9.99342*9.99722*9.99342
08/16/2021 05:00:00*9.99342*9.99501*9.9969*9.99102
08/16/2021 05:05:00*9.99501*10.00277*10.00602*9.99501
08/16/2021 05:10:00*10.00277*10.0031*10.00453*10.00108
08/16/2021 05:15:00*10.0031*10.00681*10.01252*10.00242
08/16/2021 05:20:00*10.00681*9.99412*10.00687*9.99379
08/16/2021 05:25:00*9.99412*9.99372*9.99778*9.98947
08/16/2021 05:30:00*9.99372*9.99342*9.99602*9.99011
08/16/2021 05:35:00*9.99342*9.99156*9.99442*9.98804
08/16/2021 05:40:00*9.99156*9.98682*9.9929*9.98631
08/16/2021 05:45:00*9.98682*9.98565*9.99028*9.98534
08/16/2021 05:50:00*9.98565*9.98637*9.98902*9.9814
08/16/2021 05:55:00*9.98637*9.9857*9.98927*9.98259
08/16/2021 06:00:00*9.9857*9.98448*9.98856*9.98402
08/16/2021 06:05:00*9.98448*9.98018*9.98755*9.97984
08/16/2021 06:10:00*9.98018*9.98652*9.98652*9.97252
08/16/2021 06:15:00*9.98652*9.98072*9.98682*9.97799
08/16/2021 06:20:00*9.98072*9.97889*9.98115*9.97535
08/16/2021 06:25:00*9.97889*9.97732*9.97922*9.97512
08/16/2021 06:30:00*9.97732*9.98024*9.98172*9.97732
08/16/2021 06:35:00*9.98024*9.98149*9.98398*9.9791
08/16/2021 06:40:00*9.98149*9.98182*9.98772*9.97962
08/16/2021 06:45:00*9.98182*9.97957*9.98372*9.97957
08/16/2021 06:50:00*9.97957*9.98199*9.98462*9.97952
08/16/2021 06:55:00*9.98199*9.98282*9.98287*9.98107
08/16/2021 07:00:00*9.98282*9.98302*9.98302*9.97988
08/16/2021 07:05:00*9.98302*9.98232*9.98462*9.97994
08/16/2021 07:10:00*9.98232*9.98179*9.98305*9.98092
08/16/2021 07:15:00*9.98179*9.97985*9.98352*9.97901
08/16/2021 07:20:00*9.97985*9.98003*9.98209*9.97661
08/16/2021 07:25:00*9.98003*9.97765*9.98004*9.97672
08/16/2021 07:30:00*9.97765*9.97158*9.97862*9.97158
08/16/2021 07:35:00*9.97158*9.96807*9.97163*9.96693
08/16/2021 07:40:00*9.96807*9.96694*9.96832*9.96324
08/16/2021 07:45:00*9.96694*9.96896*9.96897*9.9643
08/16/2021 07:50:00*9.96896*9.97357*9.97652*9.96842
08/16/2021 07:55:00*9.97357*9.9757*9.97692*9.97282
08/16/2021 08:00:00*9.9757*9.98312*9.98592*9.97492
08/16/2021 08:05:00*9.98312*9.97364*9.98565*9.96502
08/16/2021 08:10:00*9.97364*9.97419*9.98121*9.96489
08/16/2021 08:15:00*9.97419*9.97742*9.98612*9.97222
08/16/2021 08:20:00*9.97742*9.97947*9.98116*9.97433
08/16/2021 08:25:00*9.97947*9.97947*9.98038*9.97514
08/16/2021 08:30:00*9.97947*9.98358*9.98483*9.97946
08/16/2021 08:35:00*9.98358*9.98135*9.98922*9.9777
08/16/2021 08:40:00*9.98135*9.98236*9.98363*9.98048
08/16/2021 08:45:00*9.98236*9.98356*9.98431*9.98218
08/16/2021 08:50:00*9.98356*9.98421*9.98502*9.98288
08/16/2021 08:55:00*9.98421*9.9826*9.98429*9.98102
08/16/2021 09:00:00*9.9826*9.98832*9.99032*9.98213
08/16/2021 09:05:00*9.98832*9.99906*10.00232*9.98751
08/16/2021 09:10:00*9.99906*9.99014*9.99914*9.99014
08/16/2021 09:15:00*9.99014*9.9926*9.99426*9.98922
08/16/2021 09:20:00*9.9926*9.99362*9.99651*9.99216
08/16/2021 09:25:00*9.99362*9.9916*9.99382*9.98929
08/16/2021 09:30:00*9.9916*9.98683*9.99213*9.98674
08/16/2021 09:35:00*9.98683*9.98542*9.98954*9.98466
08/16/2021 09:40:00*9.98542*9.98985*9.98995*9.98441
08/16/2021 09:45:00*9.98985*9.98985*9.98985*9.98659
08/16/2021 09:50:00*9.98985*10.00172*10.00542*9.98958
08/16/2021 09:55:00*10.00172*9.9931*10.00322*9.98899
08/16/2021 10:00:00*9.9931*9.98861*9.99335*9.98798
08/16/2021 10:05:00*9.98861*9.98717*9.98957*9.98298
08/16/2021 10:10:00*9.98717*9.9843*9.99118*9.98356
08/16/2021 10:15:00*9.9843*9.98594*9.9862*9.9837
08/16/2021 10:20:00*9.98594*9.98696*9.98702*9.98308
08/16/2021 10:25:00*9.98696*9.9875*9.98846*9.98479
08/16/2021 10:30:00*9.9875*9.9885*9.99056*9.98696
08/16/2021 10:35:00*9.9885*9.98916*9.99046*9.98695
08/16/2021 10:40:00*9.98916*9.98895*9.99025*9.98698
08/16/2021 10:45:00*9.98895*9.99414*9.99418*9.98872
08/16/2021 10:50:00*9.99414*9.99068*9.99463*9.99067
08/16/2021 10:55:00*9.99068*9.99702*9.99795*9.98977
08/16/2021 11:00:00*9.99702*9.99352*9.99752*9.99204
08/16/2021 11:05:00*9.99352*9.99082*9.99462*9.98954
08/16/2021 11:10:00*9.99082*9.99262*9.99892*9.98764
08/16/2021 11:15:00*9.99262*9.99072*9.99262*9.98878
08/16/2021 11:20:00*9.99072*9.99442*9.99752*9.98987
08/16/2021 11:25:00*9.99442*9.99422*9.99562*9.99237
08/16/2021 11:30:00*9.99422*9.99022*9.99692*9.98973
08/16/2021 11:35:00*9.99022*9.98802*9.99412*9.97998
08/16/2021 11:40:00*9.98802*9.98862*9.98962*9.98334
08/16/2021 11:45:00*9.98862*9.98982*9.99092*9.98627
08/16/2021 11:50:00*9.98982*9.98599*9.99192*9.98588
08/16/2021 11:55:00*9.98599*9.98041*9.98802*9.98002
08/16/2021 12:00:00*9.98041*9.97552*9.98052*9.9745
08/16/2021 12:05:00*9.97552*9.97802*9.97862*9.97394
08/16/2021 12:10:00*9.97802*9.97682*9.97872*9.97587
08/16/2021 12:15:00*9.97682*9.97582*9.97812*9.97492
08/16/2021 12:20:00*9.97582*9.97712*9.97712*9.97563
08/16/2021 12:25:00*9.97712*9.97624*9.97712*9.97336
08/16/2021 12:30:00*9.97624*9.97472*9.97702*9.97149
08/16/2021 12:35:00*9.97472*9.97422*9.97568*9.97266
08/16/2021 12:40:00*9.97422*9.97552*9.97652*9.97262
08/16/2021 12:45:00*9.97552*9.97692*9.97702*9.96934
08/16/2021 12:50:00*9.97692*9.97922*9.97922*9.97588
08/16/2021 12:55:00*9.97922*9.97586*9.97922*9.97503
08/16/2021 13:00:00*9.97586*9.97457*9.97586*9.97371
08/16/2021 13:05:00*9.97457*9.97517*9.97534*9.9741
08/16/2021 13:10:00*9.97517*9.97485*9.97527*9.97451
08/16/2021 13:15:00*9.97485*9.97561*9.97634*9.97479
08/16/2021 13:20:00*9.97561*9.97539*9.97561*9.97478
08/16/2021 13:25:00*9.97539*9.97457*9.97545*9.9743
08/16/2021 13:30:00*9.97457*9.97711*9.97716*9.97445
08/16/2021 13:35:00*9.97711*9.97785*9.97798*9.97674
08/16/2021 13:40:00*9.97785*9.97794*9.97818*9.97755
08/16/2021 13:45:00*9.97794*9.97689*9.9781*9.97631
08/16/2021 13:50:00*9.97689*9.97562*9.97717*9.96558
08/16/2021 13:55:00*9.97562*9.97015*9.97656*9.97008
08/16/2021 14:00:00*9.97015*9.97046*9.97064*9.96935
08/16/2021 14:05:00*9.97046*9.96462*9.97052*9.96434
08/16/2021 14:10:00*9.96462*9.96724*9.96933*9.96428
08/16/2021 14:15:00*9.96724*9.96865*9.96921*9.96551
08/16/2021 14:20:00*9.96865*9.96888*9.96923*9.96555
08/16/2021 14:25:00*9.96888*9.96696*9.9692*9.96554
08/16/2021 14:30:00*9.96696*9.96222*9.96792*9.95909
08/16/2021 14:35:00*9.96222*9.96222*9.96352*9.95997
08/16/2021 14:40:00*9.96222*9.96352*9.96412*9.96048
08/16/2021 14:45:00*9.96352*9.96232*9.96352*9.96054
08/16/2021 14:50:00*9.96232*9.96742*9.96752*9.95914
08/16/2021 14:55:00*9.96742*9.96752*9.96892*9.96429
08/16/2021 15:00:00*9.96752*9.96335*9.96752*9.96299
08/16/2021 15:05:00*9.96335*9.96082*9.96702*9.95777
08/16/2021 15:10:00*9.96082*9.96152*9.96152*9.95884
08/16/2021 15:15:00*9.96152*9.96092*9.96152*9.95926
08/16/2021 15:20:00*9.96092*9.96092*9.96132*9.95865
08/16/2021 15:25:00*9.96092*9.95982*9.96092*9.95872
08/16/2021 15:30:00*9.95982*9.96072*9.96072*9.9584
08/16/2021 15:35:00*9.96072*9.96122*9.96132*9.95926
08/16/2021 15:40:00*9.96122*9.96072*9.96162*9.95914
08/16/2021 15:45:00*9.96072*9.96192*9.96192*9.96008
08/16/2021 15:50:00*9.96192*9.96152*9.96212*9.95951
08/16/2021 15:55:00*9.96152*9.96192*9.96282*9.95989
08/16/2021 16:00:00*9.96192*9.96182*9.96222*9.95993
08/16/2021 16:05:00*9.96182*9.96732*9.96752*9.95534
08/16/2021 16:10:00*9.96732*9.96652*9.96732*9.96266
08/16/2021 16:15:00*9.96652*9.96452*9.96652*9.96265
08/16/2021 16:20:00*9.96452*9.96452*9.96522*9.96377
08/16/2021 16:25:00*9.96452*9.96412*9.96452*9.96375
08/16/2021 16:30:00*9.96412*9.95898*9.96412*9.95838
08/16/2021 16:35:00*9.95898*9.95907*9.95919*9.95883
08/16/2021 16:40:00*9.95907*9.95822*9.95912*9.95806
08/16/2021 16:45:00*9.95822*9.96482*9.96542*9.95816
08/16/2021 16:50:00*9.96482*9.96312*9.96542*9.96252
08/16/2021 16:55:00*9.96312*9.96372*9.96382*9.95983
08/16/2021 17:00:00*9.96372*9.96261*9.96372*9.95936
