08/12/2021 17:05:00*10.05132*10.05642*10.05644*10.05065
08/12/2021 17:10:00*10.05642*10.05639*10.05642*10.05639
08/12/2021 17:15:00*10.05639*10.03529*10.05639*10.03529
08/12/2021 17:20:00*10.03529*10.04593*10.04593*10.03529
08/12/2021 17:25:00*10.04593*10.04551*10.04601*10.0453
08/12/2021 17:30:00*10.04551*10.04641*10.04653*10.04551
08/12/2021 17:35:00*10.04641*10.0629*10.06291*10.04626
08/12/2021 17:40:00*10.0629*10.0629*10.0629*10.0629
08/12/2021 17:45:00*10.0629*10.06342*10.06342*10.0629
08/12/2021 17:50:00*10.06342*10.06343*10.06343*10.06342
08/12/2021 17:55:00*10.06343*10.06311*10.06383*10.06148
08/12/2021 18:00:00*10.06311*10.06272*10.06311*10.06272
08/12/2021 18:05:00*10.06272*10.07147*10.07154*10.06272
08/12/2021 18:10:00*10.07147*10.07246*10.07286*10.07147
08/12/2021 18:15:00*10.07246*10.0727*10.0728*10.07203
08/12/2021 18:20:00*10.0727*10.06567*10.0727*10.06347
08/12/2021 18:25:00*10.06567*10.06558*10.06596*10.06505
08/12/2021 18:30:00*10.06558*10.05316*10.06608*10.05316
08/12/2021 18:35:00*10.05316*10.05145*10.06668*10.049
08/12/2021 18:40:00*10.05145*10.05154*10.05162*10.05139
08/12/2021 18:45:00*10.05154*10.05647*10.05647*10.05154
08/12/2021 18:50:00*10.05647*10.0541*10.05679*10.05311
08/12/2021 18:55:00*10.0541*10.05408*10.05583*10.05355
08/12/2021 19:00:00*10.05408*10.0545*10.05814*10.05229
08/12/2021 19:05:00*10.0545*10.05705*10.06153*10.05431
08/12/2021 19:10:00*10.05705*10.06211*10.06211*10.05565
08/12/2021 19:15:00*10.06211*10.05958*10.06222*10.05462
08/12/2021 19:20:00*10.05958*10.06084*10.06098*10.05658
08/12/2021 19:25:00*10.06084*10.05966*10.06246*10.05941
08/12/2021 19:30:00*10.05966*10.05975*10.06031*10.05951
08/12/2021 19:35:00*10.05975*10.0592*10.06057*10.05873
08/12/2021 19:40:00*10.0592*10.05898*10.06062*10.05869
08/12/2021 19:45:00*10.05898*10.05379*10.06009*10.05379
08/12/2021 19:50:00*10.05379*10.05271*10.05379*10.05265
08/12/2021 19:55:00*10.05271*10.05451*10.05593*10.05271
08/12/2021 20:00:00*10.05451*10.05337*10.05543*10.05318
08/12/2021 20:05:00*10.05337*10.05392*10.05448*10.05232
08/12/2021 20:10:00*10.05392*10.05927*10.05927*10.05349
08/12/2021 20:15:00*10.05927*10.0654*10.06572*10.05927
08/12/2021 20:20:00*10.0654*10.06674*10.06674*10.06273
08/12/2021 20:25:00*10.06674*10.06976*10.06976*10.06666
08/12/2021 20:30:00*10.06976*10.06953*10.06981*10.06929
08/12/2021 20:35:00*10.06953*10.07028*10.07037*10.06925
08/12/2021 20:40:00*10.07028*10.07032*10.07065*10.06993
08/12/2021 20:45:00*10.07032*10.06942*10.071*10.06932
08/12/2021 20:50:00*10.06942*10.07025*10.07126*10.06849
08/12/2021 20:55:00*10.07025*10.06679*10.07038*10.06679
08/12/2021 21:00:00*10.06679*10.07078*10.07104*10.06679
08/12/2021 21:05:00*10.07078*10.07069*10.07198*10.06999
08/12/2021 21:10:00*10.07069*10.06945*10.07089*10.06945
08/12/2021 21:15:00*10.06945*10.06554*10.07012*10.06152
08/12/2021 21:20:00*10.06554*10.0654*10.07122*10.06405
08/12/2021 21:25:00*10.0654*10.06414*10.07149*10.06342
08/12/2021 21:30:00*10.06414*10.07238*10.07243*10.06414
08/12/2021 21:35:00*10.07238*10.07439*10.07439*10.07232
08/12/2021 21:40:00*10.07439*10.07353*10.07443*10.07315
08/12/2021 21:45:00*10.07353*10.07477*10.07482*10.07349
08/12/2021 21:50:00*10.07477*10.07452*10.07498*10.06961
08/12/2021 21:55:00*10.07452*10.06871*10.07454*10.06853
08/12/2021 22:00:00*10.06871*10.07376*10.07391*10.06871
08/12/2021 22:05:00*10.07376*10.06871*10.07384*10.06859
08/12/2021 22:10:00*10.06871*10.06982*10.07009*10.06841
08/12/2021 22:15:00*10.06982*10.07012*10.07013*10.06947
08/12/2021 22:20:00*10.07012*10.068*10.07095*10.06709
08/12/2021 22:25:00*10.068*10.06851*10.06851*10.06725
08/12/2021 22:30:00*10.06851*10.06744*10.0691*10.06744
08/12/2021 22:35:00*10.06744*10.06646*10.06764*10.06645
08/12/2021 22:40:00*10.06646*10.06663*10.06702*10.0662
08/12/2021 22:45:00*10.06663*10.06666*10.06711*10.06645
08/12/2021 22:50:00*10.06666*10.06748*10.06791*10.06666
08/12/2021 22:55:00*10.06748*10.06784*10.06828*10.06731
08/12/2021 23:00:00*10.06784*10.06777*10.06854*10.06727
08/12/2021 23:05:00*10.06777*10.07028*10.07052*10.06767
08/12/2021 23:10:00*10.07028*10.06947*10.0703*10.06894
08/12/2021 23:15:00*10.06947*10.06839*10.06956*10.06839
08/12/2021 23:20:00*10.06839*10.06747*10.06866*10.06741
08/12/2021 23:25:00*10.06747*10.06444*10.06747*10.06163
08/12/2021 23:30:00*10.06444*10.06384*10.06446*10.06384
08/12/2021 23:35:00*10.06384*10.06422*10.06436*10.06369
08/12/2021 23:40:00*10.06422*10.06585*10.06599*10.06422
08/12/2021 23:45:00*10.06585*10.06693*10.06702*10.06583
08/12/2021 23:50:00*10.06693*10.06739*10.06752*10.06693
08/12/2021 23:55:00*10.06739*10.06787*10.0679*10.06723
08/13/2021 00:00:00*10.06787*10.06656*10.06787*10.06652
08/13/2021 00:05:00*10.06656*10.07013*10.07139*10.06656
08/13/2021 00:10:00*10.07013*10.06996*10.07042*10.06986
08/13/2021 00:15:00*10.06996*10.07049*10.07101*10.06985
08/13/2021 00:20:00*10.07049*10.07382*10.07382*10.07035
08/13/2021 00:25:00*10.07382*10.0677*10.07449*10.06534
08/13/2021 00:30:00*10.0677*10.06798*10.06814*10.06764
08/13/2021 00:35:00*10.06798*10.06649*10.06801*10.06635
08/13/2021 00:40:00*10.06649*10.06791*10.06814*10.06649
08/13/2021 00:45:00*10.06791*10.06809*10.0682*10.06782
08/13/2021 00:50:00*10.06809*10.06822*10.06837*10.06771
08/13/2021 00:55:00*10.06822*10.06628*10.06836*10.06161
08/13/2021 01:00:00*10.06628*10.06178*10.06641*10.06178
08/13/2021 01:05:00*10.06178*10.06586*10.06637*10.06148
08/13/2021 01:10:00*10.06586*10.06505*10.0659*10.06499
08/13/2021 01:15:00*10.06505*10.06339*10.06521*10.05854
08/13/2021 01:20:00*10.06339*10.06369*10.0641*10.06174
08/13/2021 01:25:00*10.06369*10.06235*10.06369*10.06195
08/13/2021 01:30:00*10.06235*10.05688*10.06462*10.05688
08/13/2021 01:35:00*10.05688*10.06296*10.06401*10.05667
08/13/2021 01:40:00*10.06296*10.06391*10.06537*10.06292
08/13/2021 01:45:00*10.06391*10.06388*10.06462*10.06273
08/13/2021 01:50:00*10.06388*10.06065*10.06388*10.05963
08/13/2021 01:55:00*10.06065*10.06031*10.06185*10.06023
08/13/2021 02:00:00*10.06031*10.05843*10.06352*10.05842
08/13/2021 02:05:00*10.05843*10.06466*10.06556*10.05786
08/13/2021 02:10:00*10.06466*10.06506*10.06559*10.06429
08/13/2021 02:15:00*10.06506*10.06368*10.06598*10.06307
08/13/2021 02:20:00*10.06368*10.0678*10.06855*10.06368
08/13/2021 02:25:00*10.0678*10.06437*10.0678*10.06435
08/13/2021 02:30:00*10.06437*10.06651*10.06651*10.0628
08/13/2021 02:35:00*10.06651*10.06519*10.0683*10.06394
08/13/2021 02:40:00*10.06519*10.05909*10.06642*10.05909
08/13/2021 02:45:00*10.05909*10.06736*10.06822*10.05909
08/13/2021 02:50:00*10.06736*10.06412*10.06809*10.06386
08/13/2021 02:55:00*10.06412*10.0575*10.06431*10.05521
08/13/2021 03:00:00*10.0575*10.05707*10.06532*10.05364
08/13/2021 03:05:00*10.05707*10.05184*10.06045*10.04425
08/13/2021 03:10:00*10.05184*10.05034*10.05298*10.04825
08/13/2021 03:15:00*10.05034*10.0539*10.05427*10.05024
08/13/2021 03:20:00*10.0539*10.05214*10.05395*10.05114
08/13/2021 03:25:00*10.05214*10.05693*10.05816*10.05202
08/13/2021 03:30:00*10.05693*10.05252*10.05693*10.05205
08/13/2021 03:35:00*10.05252*10.06232*10.06239*10.0525
08/13/2021 03:40:00*10.06232*10.05973*10.06232*10.05933
08/13/2021 03:45:00*10.05973*10.05852*10.06074*10.05798
08/13/2021 03:50:00*10.05852*10.05782*10.06064*10.0572
08/13/2021 03:55:00*10.05782*10.04709*10.06085*10.047
08/13/2021 04:00:00*10.04709*10.06425*10.07006*10.04709
08/13/2021 04:05:00*10.06425*10.05648*10.06609*10.05478
08/13/2021 04:10:00*10.05648*10.05859*10.05859*10.05558
08/13/2021 04:15:00*10.05859*10.06095*10.06136*10.05829
08/13/2021 04:20:00*10.06095*10.05667*10.06441*10.05456
08/13/2021 04:25:00*10.05667*10.05634*10.05951*10.05323
08/13/2021 04:30:00*10.05634*10.054*10.05714*10.05247
08/13/2021 04:35:00*10.054*10.04745*10.05496*10.04745
08/13/2021 04:40:00*10.04745*10.03443*10.04745*10.03434
08/13/2021 04:45:00*10.03443*10.03792*10.04382*10.02648
08/13/2021 04:50:00*10.03792*10.02914*10.03894*10.02457
08/13/2021 04:55:00*10.02914*10.02375*10.02961*10.01451
08/13/2021 05:00:00*10.02375*10.0275*10.02959*10.0234
08/13/2021 05:05:00*10.0275*10.02492*10.03189*10.02312
08/13/2021 05:10:00*10.02492*10.02564*10.02675*10.01394
08/13/2021 05:15:00*10.02564*10.02314*10.02564*10.02173
08/13/2021 05:20:00*10.02314*10.0166*10.0236*10.01614
08/13/2021 05:25:00*10.0166*10.02323*10.02392*10.01614
08/13/2021 05:30:00*10.02323*10.01808*10.02426*10.01778
08/13/2021 05:35:00*10.01808*10.02017*10.02017*10.01724
08/13/2021 05:40:00*10.02017*10.02137*10.02165*10.01884
08/13/2021 05:45:00*10.02137*10.02535*10.0276*10.02082
08/13/2021 05:50:00*10.02535*10.03606*10.03913*10.02509
08/13/2021 05:55:00*10.03606*10.0376*10.03978*10.03273
08/13/2021 06:00:00*10.0376*10.03848*10.03888*10.0365
08/13/2021 06:05:00*10.03848*10.0382*10.0392*10.03797
08/13/2021 06:10:00*10.0382*10.03561*10.04031*10.0351
08/13/2021 06:15:00*10.03561*10.03522*10.03752*10.03508
08/13/2021 06:20:00*10.03522*10.03802*10.0382*10.03158
08/13/2021 06:25:00*10.03802*10.03814*10.03814*10.03538
08/13/2021 06:30:00*10.03814*10.03802*10.039*10.03451
08/13/2021 06:35:00*10.03802*10.0387*10.03914*10.03688
08/13/2021 06:40:00*10.0387*10.03672*10.03899*10.03645
08/13/2021 06:45:00*10.03672*10.03635*10.03801*10.03567
08/13/2021 06:50:00*10.03635*10.03738*10.04056*10.03635
08/13/2021 06:55:00*10.03738*10.03501*10.03791*10.03501
08/13/2021 07:00:00*10.03501*10.03497*10.03618*10.03468
08/13/2021 07:05:00*10.03497*10.03714*10.03809*10.03415
08/13/2021 07:10:00*10.03714*10.03916*10.04097*10.03612
08/13/2021 07:15:00*10.03916*10.04815*10.04878*10.03839
08/13/2021 07:20:00*10.04815*10.04668*10.05322*10.04582
08/13/2021 07:25:00*10.04668*10.0481*10.05164*10.04428
08/13/2021 07:30:00*10.0481*10.05148*10.05639*10.0478
08/13/2021 07:35:00*10.05148*10.05342*10.05442*10.05039
08/13/2021 07:40:00*10.05342*10.05293*10.05376*10.05112
08/13/2021 07:45:00*10.05293*10.05509*10.05649*10.05187
08/13/2021 07:50:00*10.05509*10.05409*10.05636*10.05351
08/13/2021 07:55:00*10.05409*10.05307*10.05437*10.05291
08/13/2021 08:00:00*10.05307*10.05609*10.05621*10.05134
08/13/2021 08:05:00*10.05609*10.05708*10.0575*10.05448
08/13/2021 08:10:00*10.05708*10.06449*10.0667*10.05664
08/13/2021 08:15:00*10.06449*10.06812*10.06952*10.05903
08/13/2021 08:20:00*10.06812*10.06012*10.06856*10.05989
08/13/2021 08:25:00*10.06012*10.06252*10.06662*10.05305
08/13/2021 08:30:00*10.06252*10.05942*10.06252*10.05684
08/13/2021 08:35:00*10.05942*10.06041*10.06152*10.05545
08/13/2021 08:40:00*10.06041*10.06642*10.06922*10.05867
08/13/2021 08:45:00*10.06642*10.06402*10.06722*10.059
08/13/2021 08:50:00*10.06402*10.06196*10.06616*10.06196
08/13/2021 08:55:00*10.06196*10.06229*10.06401*10.06111
08/13/2021 09:00:00*10.06229*10.06275*10.06586*10.06212
08/13/2021 09:05:00*10.06275*10.06071*10.06511*10.0603
08/13/2021 09:10:00*10.06071*10.05829*10.06498*10.05828
08/13/2021 09:15:00*10.05829*10.06152*10.0644*10.05818
08/13/2021 09:20:00*10.06152*10.05992*10.06382*10.05902
08/13/2021 09:25:00*10.05992*10.06082*10.06182*10.05397
08/13/2021 09:30:00*10.06082*10.06205*10.06301*10.05719
08/13/2021 09:35:00*10.06205*10.08012*10.08517*10.06073
08/13/2021 09:40:00*10.08012*10.07112*10.08052*10.0607
08/13/2021 09:45:00*10.07112*10.06705*10.07332*10.06047
08/13/2021 09:50:00*10.06705*10.06699*10.06894*10.06335
08/13/2021 09:55:00*10.06699*10.05893*10.06751*10.05786
08/13/2021 10:00:00*10.05893*10.05954*10.06163*10.05889
08/13/2021 10:05:00*10.05954*10.06252*10.06687*10.0595
08/13/2021 10:10:00*10.06252*10.07349*10.07362*10.06248
08/13/2021 10:15:00*10.07349*10.0713*10.075*10.06967
08/13/2021 10:20:00*10.0713*10.07716*10.07908*10.07128
08/13/2021 10:25:00*10.07716*10.07833*10.08427*10.06557
08/13/2021 10:30:00*10.07833*10.06987*10.07833*10.06665
08/13/2021 10:35:00*10.06987*10.0749*10.0749*10.06987
08/13/2021 10:40:00*10.0749*10.08627*10.10114*10.07451
08/13/2021 10:45:00*10.08627*10.07701*10.08987*10.0671
08/13/2021 10:50:00*10.07701*10.07501*10.07952*10.07133
08/13/2021 10:55:00*10.07501*10.07926*10.07926*10.06858
08/13/2021 11:00:00*10.07926*10.08022*10.08222*10.07798
08/13/2021 11:05:00*10.08022*10.07255*10.0851*10.07255
08/13/2021 11:10:00*10.07255*10.06902*10.073*10.06723
08/13/2021 11:15:00*10.06902*10.07262*10.07262*10.06829
08/13/2021 11:20:00*10.07262*10.07482*10.07542*10.07171
08/13/2021 11:25:00*10.07482*10.07251*10.07716*10.0705
08/13/2021 11:30:00*10.07251*10.07772*10.07772*10.06509
08/13/2021 11:35:00*10.07772*10.07963*10.08009*10.07698
08/13/2021 11:40:00*10.07963*10.07733*10.0797*10.0729
08/13/2021 11:45:00*10.07733*10.07712*10.08002*10.07369
08/13/2021 11:50:00*10.07712*10.07742*10.07802*10.07562
08/13/2021 11:55:00*10.07742*10.07247*10.07792*10.07112
08/13/2021 12:00:00*10.07247*10.06912*10.07421*10.06892
08/13/2021 12:05:00*10.06912*10.06872*10.07042*10.06792
08/13/2021 12:10:00*10.06872*10.06952*10.07092*10.06603
08/13/2021 12:15:00*10.06952*10.06782*10.07012*10.06429
08/13/2021 12:20:00*10.06782*10.06842*10.06962*10.06532
08/13/2021 12:25:00*10.06842*10.07035*10.07048*10.06714
08/13/2021 12:30:00*10.07035*10.07068*10.07135*10.06994
08/13/2021 12:35:00*10.07068*10.07232*10.07252*10.07062
08/13/2021 12:40:00*10.07232*10.07042*10.07362*10.06997
08/13/2021 12:45:00*10.07042*10.07182*10.07182*10.07032
08/13/2021 12:50:00*10.07182*10.06973*10.07182*10.06945
08/13/2021 12:55:00*10.06973*10.06724*10.07042*10.06724
08/13/2021 13:00:00*10.06724*10.06881*10.06934*10.06617
08/13/2021 13:05:00*10.06881*10.06867*10.07019*10.06769
08/13/2021 13:10:00*10.06867*10.06734*10.06899*10.06729
08/13/2021 13:15:00*10.06734*10.06804*10.06885*10.06726
08/13/2021 13:20:00*10.06804*10.06931*10.07017*10.06794
08/13/2021 13:25:00*10.06931*10.06923*10.06943*10.068
08/13/2021 13:30:00*10.06923*10.06853*10.07029*10.06798
08/13/2021 13:35:00*10.06853*10.06738*10.06886*10.06616
08/13/2021 13:40:00*10.06738*10.06741*10.0682*10.06692
08/13/2021 13:45:00*10.06741*10.06707*10.06989*10.06705
08/13/2021 13:50:00*10.06707*10.06709*10.0684*10.06663
08/13/2021 13:55:00*10.06709*10.06771*10.06864*10.06693
08/13/2021 14:00:00*10.06771*10.06424*10.06787*10.06418
08/13/2021 14:05:00*10.06424*10.06582*10.06672*10.0591
08/13/2021 14:10:00*10.06582*10.06532*10.06582*10.05981
08/13/2021 14:15:00*10.06532*10.06592*10.06602*10.06082
08/13/2021 14:20:00*10.06592*10.06152*10.06622*10.05664
08/13/2021 14:25:00*10.06152*10.06142*10.06192*10.05525
08/13/2021 14:30:00*10.06142*10.06102*10.06142*10.05692
08/13/2021 14:35:00*10.06102*10.05992*10.06102*10.05633
08/13/2021 14:40:00*10.05992*10.06002*10.06132*10.05564
08/13/2021 14:45:00*10.06002*10.05912*10.06112*10.05599
08/13/2021 14:50:00*10.05912*10.05912*10.05962*10.05296
08/13/2021 14:55:00*10.05912*10.05672*10.05912*10.05143
08/13/2021 15:00:00*10.05672*10.05583*10.06172*10.05161
08/13/2021 15:05:00*10.05583*10.05802*10.06012*10.05363
08/13/2021 15:10:00*10.05802*10.06092*10.06092*10.05441
08/13/2021 15:15:00*10.06092*10.06152*10.06152*10.05504
08/13/2021 15:20:00*10.06152*10.06022*10.06202*10.05503
08/13/2021 15:25:00*10.06022*10.06082*10.06162*10.05609
08/13/2021 15:30:00*10.06082*10.06212*10.06212*10.05627
08/13/2021 15:35:00*10.06212*10.06172*10.06212*10.05117
08/13/2021 15:40:00*10.06172*10.06042*10.06212*10.05106
08/13/2021 15:45:00*10.06042*10.05982*10.06042*10.05091
08/13/2021 15:50:00*10.05982*10.05932*10.06162*10.05168
08/13/2021 15:55:00*10.05932*10.05245*10.05982*10.05062
08/13/2021 16:00:00*10.05245*10.05642*10.06102*10.05148
08/13/2021 16:05:00*10.05642*10.05262*10.05642*10.04852
08/13/2021 16:10:00*10.05262*10.05552*10.05592*10.04976
08/13/2021 16:15:00*10.05552*10.05162*10.05562*10.04854
08/13/2021 16:20:00*10.05162*10.05432*10.05492*10.04951
08/13/2021 16:25:00*10.05432*10.04862*10.05482*10.04552
08/13/2021 16:30:00*10.04862*10.05292*10.05342*10.04496
08/13/2021 16:35:00*10.05292*10.04882*10.05522*10.04309
08/13/2021 16:40:00*10.04882*10.05072*10.05162*10.035
08/13/2021 16:45:00*10.05072*10.05312*10.05352*10.03011
08/13/2021 16:50:00*10.05312*10.04382*10.05452*10.03056
08/13/2021 16:55:00*10.04382*10.04502*10.04992*10.02975
08/13/2021 17:00:00*10.04502*10.02972*10.04532*10.02942
