08/03/2021 17:05:00*9.97245*9.97392*9.97728*9.97245
08/03/2021 17:10:00*9.97392*9.9763*9.97741*9.9737
08/03/2021 17:15:00*9.9763*9.97492*9.97718*9.97464
08/03/2021 17:20:00*9.97492*9.97587*9.97737*9.97492
08/03/2021 17:25:00*9.97587*9.97582*9.97735*9.97484
08/03/2021 17:30:00*9.97582*9.97583*9.97583*9.97405
08/03/2021 17:35:00*9.97583*9.97624*9.9764*9.97435
08/03/2021 17:40:00*9.97624*9.97613*9.97787*9.97547
08/03/2021 17:45:00*9.97613*9.97724*9.97886*9.97613
08/03/2021 17:50:00*9.97724*9.97489*9.97889*9.97429
08/03/2021 17:55:00*9.97489*9.97742*9.97742*9.9736
08/03/2021 18:00:00*9.97742*9.97674*9.97883*9.97607
08/03/2021 18:05:00*9.97674*9.97398*9.97674*9.96762
08/03/2021 18:10:00*9.97398*9.97343*9.97405*9.97337
08/03/2021 18:15:00*9.97343*9.97359*9.97359*9.97339
08/03/2021 18:20:00*9.97359*9.97487*9.97487*9.97359
08/03/2021 18:25:00*9.97487*9.9749*9.97526*9.97487
08/03/2021 18:30:00*9.9749*9.97485*9.9749*9.97469
08/03/2021 18:35:00*9.97485*9.9744*9.97491*9.97427
08/03/2021 18:40:00*9.9744*9.97488*9.97526*9.9744
08/03/2021 18:45:00*9.97488*9.97072*9.97568*9.96913
08/03/2021 18:50:00*9.97072*9.97863*9.97914*9.97072
08/03/2021 18:55:00*9.97863*9.9803*9.9805*9.97863
08/03/2021 19:00:00*9.9803*9.97506*9.98088*9.97498
08/03/2021 19:05:00*9.97506*9.97921*9.9805*9.97506
08/03/2021 19:10:00*9.97921*9.97918*9.9797*9.97899
08/03/2021 19:15:00*9.97918*9.9793*9.98096*9.97712
08/03/2021 19:20:00*9.9793*9.97807*9.97985*9.97807
08/03/2021 19:25:00*9.97807*9.97793*9.97836*9.97776
08/03/2021 19:30:00*9.97793*9.97738*9.97872*9.9772
08/03/2021 19:35:00*9.97738*9.97705*9.97963*9.97705
08/03/2021 19:40:00*9.97705*9.97773*9.9779*9.97705
08/03/2021 19:45:00*9.97773*9.97761*9.97905*9.97745
08/03/2021 19:50:00*9.97761*9.98092*9.98108*9.97751
08/03/2021 19:55:00*9.98092*9.97837*9.98107*9.97772
08/03/2021 20:00:00*9.97837*9.97787*9.98104*9.97766
08/03/2021 20:05:00*9.97787*9.97449*9.97947*9.97449
08/03/2021 20:10:00*9.97449*9.97441*9.97556*9.9718
08/03/2021 20:15:00*9.97441*9.97479*9.97499*9.97319
08/03/2021 20:20:00*9.97479*9.97582*9.97668*9.97466
08/03/2021 20:25:00*9.97582*9.97441*9.97606*9.97381
08/03/2021 20:30:00*9.97441*9.97548*9.97638*9.97411
08/03/2021 20:35:00*9.97548*9.97391*9.97719*9.9729
08/03/2021 20:40:00*9.97391*9.97467*9.9755*9.97324
08/03/2021 20:45:00*9.97467*9.97405*9.97506*9.97264
08/03/2021 20:50:00*9.97405*9.97443*9.97514*9.97315
08/03/2021 20:55:00*9.97443*9.97227*9.97461*9.97157
08/03/2021 21:00:00*9.97227*9.97003*9.97505*9.9693
08/03/2021 21:05:00*9.97003*9.97424*9.9751*9.96929
08/03/2021 21:10:00*9.97424*9.97519*9.97591*9.97424
08/03/2021 21:15:00*9.97519*9.9745*9.97542*9.97419
08/03/2021 21:20:00*9.9745*9.97638*9.97638*9.97439
08/03/2021 21:25:00*9.97638*9.97754*9.97859*9.97547
08/03/2021 21:30:00*9.97754*9.97911*9.97947*9.97739
08/03/2021 21:35:00*9.97911*9.9789*9.97934*9.97838
08/03/2021 21:40:00*9.9789*9.97864*9.97905*9.97763
08/03/2021 21:45:00*9.97864*9.97724*9.97864*9.9765
08/03/2021 21:50:00*9.97724*9.98012*9.98012*9.97716
08/03/2021 21:55:00*9.98012*9.98067*9.98126*9.97984
08/03/2021 22:00:00*9.98067*9.98354*9.98406*9.98061
08/03/2021 22:05:00*9.98354*9.98129*9.98543*9.98117
08/03/2021 22:10:00*9.98129*9.97924*9.98151*9.97924
08/03/2021 22:15:00*9.97924*9.97929*9.97989*9.97562
08/03/2021 22:20:00*9.97929*9.97794*9.97981*9.97765
08/03/2021 22:25:00*9.97794*9.97858*9.97955*9.97737
08/03/2021 22:30:00*9.97858*9.97977*9.97999*9.97674
08/03/2021 22:35:00*9.97977*9.98159*9.98305*9.97936
08/03/2021 22:40:00*9.98159*9.9853*9.98551*9.98037
08/03/2021 22:45:00*9.9853*9.98455*9.98535*9.98232
08/03/2021 22:50:00*9.98455*9.98531*9.98531*9.98134
08/03/2021 22:55:00*9.98531*9.98632*9.98655*9.98496
08/03/2021 23:00:00*9.98632*9.98812*9.98825*9.98505
08/03/2021 23:05:00*9.98812*9.98819*9.98903*9.98673
08/03/2021 23:10:00*9.98819*9.98234*9.98819*9.98225
08/03/2021 23:15:00*9.98234*9.98434*9.98473*9.98234
08/03/2021 23:20:00*9.98434*9.98626*9.98655*9.98434
08/03/2021 23:25:00*9.98626*9.98608*9.98636*9.98587
08/03/2021 23:30:00*9.98608*9.98629*9.98637*9.98589
08/03/2021 23:35:00*9.98629*9.98591*9.98635*9.98487
08/03/2021 23:40:00*9.98591*9.98639*9.98647*9.98583
08/03/2021 23:45:00*9.98639*9.9852*9.98639*9.98504
08/03/2021 23:50:00*9.9852*9.98556*9.9856*9.98457
08/03/2021 23:55:00*9.98556*9.9851*9.98557*9.9849
08/04/2021 00:00:00*9.9851*9.98515*9.98554*9.98507
08/04/2021 00:05:00*9.98515*9.98502*9.9856*9.98498
08/04/2021 00:10:00*9.98502*9.98317*9.98502*9.98262
08/04/2021 00:15:00*9.98317*9.98305*9.98434*9.98293
08/04/2021 00:20:00*9.98305*9.98524*9.98577*9.98297
08/04/2021 00:25:00*9.98524*9.98232*9.98596*9.98188
08/04/2021 00:30:00*9.98232*9.98186*9.98274*9.98186
08/04/2021 00:35:00*9.98186*9.98275*9.98283*9.98186
08/04/2021 00:40:00*9.98275*9.98293*9.98293*9.98236
08/04/2021 00:45:00*9.98293*9.98303*9.98323*9.9826
08/04/2021 00:50:00*9.98303*9.98169*9.98303*9.9815
08/04/2021 00:55:00*9.98169*9.9822*9.9822*9.98169
08/04/2021 01:00:00*9.9822*9.98292*9.98325*9.98185
08/04/2021 01:05:00*9.98292*9.98417*9.98503*9.98148
08/04/2021 01:10:00*9.98417*9.97441*9.98421*9.97429
08/04/2021 01:15:00*9.97441*9.97577*9.97577*9.97371
08/04/2021 01:20:00*9.97577*9.98524*9.98524*9.97577
08/04/2021 01:25:00*9.98524*9.98639*9.98644*9.98361
08/04/2021 01:30:00*9.98639*9.97986*9.98758*9.97894
08/04/2021 01:35:00*9.97986*9.98151*9.98187*9.97944
08/04/2021 01:40:00*9.98151*9.97993*9.98159*9.97992
08/04/2021 01:45:00*9.97993*9.97956*9.97997*9.9763
08/04/2021 01:50:00*9.97956*9.98319*9.98388*9.97869
08/04/2021 01:55:00*9.98319*9.98361*9.98497*9.982
08/04/2021 02:00:00*9.98361*9.97548*9.9878*9.97172
08/04/2021 02:05:00*9.97548*9.96177*9.97686*9.95436
08/04/2021 02:10:00*9.96177*9.96361*9.96498*9.95649
08/04/2021 02:15:00*9.96361*9.96855*9.96921*9.96348
08/04/2021 02:20:00*9.96855*9.96837*9.97308*9.96509
08/04/2021 02:25:00*9.96837*9.97209*9.9723*9.96371
08/04/2021 02:30:00*9.97209*9.9723*9.97408*9.96916
08/04/2021 02:35:00*9.9723*9.97226*9.97364*9.96949
08/04/2021 02:40:00*9.97226*9.97489*9.97844*9.96914
08/04/2021 02:45:00*9.97489*9.97136*9.97601*9.96973
08/04/2021 02:50:00*9.97136*9.97239*9.97264*9.96968
08/04/2021 02:55:00*9.97239*9.97383*9.97495*9.9721
08/04/2021 03:00:00*9.97383*9.97384*9.9761*9.97232
08/04/2021 03:05:00*9.97384*9.97876*9.98258*9.9714
08/04/2021 03:10:00*9.97876*9.97522*9.97876*9.97488
08/04/2021 03:15:00*9.97522*9.97325*9.97586*9.97289
08/04/2021 03:20:00*9.97325*9.96979*9.97534*9.96924
08/04/2021 03:25:00*9.96979*9.96457*9.97012*9.96453
08/04/2021 03:30:00*9.96457*9.96897*9.97016*9.95899
08/04/2021 03:35:00*9.96897*9.97391*9.97391*9.96713
08/04/2021 03:40:00*9.97391*9.97134*9.97454*9.97134
08/04/2021 03:45:00*9.97134*9.98119*9.9867*9.97134
08/04/2021 03:50:00*9.98119*9.98144*9.98635*9.98036
08/04/2021 03:55:00*9.98144*9.98489*9.98664*9.98129
08/04/2021 04:00:00*9.98489*9.98686*9.98915*9.9846
08/04/2021 04:05:00*9.98686*9.98544*9.98829*9.9853
08/04/2021 04:10:00*9.98544*10.00598*10.00785*9.98544
08/04/2021 04:15:00*10.00598*10.00634*10.00851*10.00116
08/04/2021 04:20:00*10.00634*9.99538*10.01809*9.9953
08/04/2021 04:25:00*9.99538*10.00531*10.01038*9.99538
08/04/2021 04:30:00*10.00531*10.01302*10.01458*10.00504
08/04/2021 04:35:00*10.01302*10.01385*10.02275*10.00945
08/04/2021 04:40:00*10.01385*10.01004*10.01634*10.00923
08/04/2021 04:45:00*10.01004*10.01588*10.01621*10.00984
08/04/2021 04:50:00*10.01588*10.01297*10.01588*10.01008
08/04/2021 04:55:00*10.01297*10.01317*10.01442*10.01
08/04/2021 05:00:00*10.01317*10.01145*10.01463*10.00988
08/04/2021 05:05:00*10.01145*10.01876*10.01888*10.01098
08/04/2021 05:10:00*10.01876*10.01907*10.02081*10.01787
08/04/2021 05:15:00*10.01907*10.02026*10.02057*10.01792
08/04/2021 05:20:00*10.02026*10.02129*10.0228*10.01817
08/04/2021 05:25:00*10.02129*10.01687*10.02342*10.01501
08/04/2021 05:30:00*10.01687*10.02406*10.02406*10.01401
08/04/2021 05:35:00*10.02406*10.02134*10.02406*10.01998
08/04/2021 05:40:00*10.02134*10.01507*10.02177*10.01451
08/04/2021 05:45:00*10.01507*10.0134*10.01555*10.01263
08/04/2021 05:50:00*10.0134*10.01094*10.01428*10.01053
08/04/2021 05:55:00*10.01094*10.0213*10.0216*10.01061
08/04/2021 06:00:00*10.0213*10.02181*10.02342*10.02086
08/04/2021 06:05:00*10.02181*10.02178*10.02399*10.02026
08/04/2021 06:10:00*10.02178*10.02048*10.02183*10.0197
08/04/2021 06:15:00*10.02048*10.02371*10.02506*10.01952
08/04/2021 06:20:00*10.02371*10.02376*10.02567*10.02332
08/04/2021 06:25:00*10.02376*10.02258*10.02619*10.02198
08/04/2021 06:30:00*10.02258*10.0253*10.02674*10.02249
08/04/2021 06:35:00*10.0253*10.02201*10.02621*10.02192
08/04/2021 06:40:00*10.02201*10.0199*10.02225*10.019
08/04/2021 06:45:00*10.0199*10.01987*10.02492*10.01913
08/04/2021 06:50:00*10.01987*10.02125*10.02186*10.01871
08/04/2021 06:55:00*10.02125*10.02165*10.02283*10.02044
08/04/2021 07:00:00*10.02165*10.02219*10.02359*10.02094
08/04/2021 07:05:00*10.02219*10.01693*10.02394*10.01533
08/04/2021 07:10:00*10.01693*10.01421*10.01766*10.01367
08/04/2021 07:15:00*10.01421*10.0144*10.01534*10.00647
08/04/2021 07:20:00*10.0144*10.01692*10.02046*10.01408
08/04/2021 07:25:00*10.01692*10.01024*10.01728*10.00885
08/04/2021 07:30:00*10.01024*10.01583*10.01873*10.01024
08/04/2021 07:35:00*10.01583*10.02535*10.02535*10.01558
08/04/2021 07:40:00*10.02535*10.02161*10.02571*10.01984
08/04/2021 07:45:00*10.02161*10.02546*10.02623*10.02147
08/04/2021 07:50:00*10.02546*10.02521*10.02565*10.02182
08/04/2021 07:55:00*10.02521*10.02336*10.02544*10.02242
08/04/2021 08:00:00*10.02336*10.02063*10.0237*10.01979
08/04/2021 08:05:00*10.02063*10.02018*10.02148*10.01884
08/04/2021 08:10:00*10.02018*10.01874*10.022*10.01852
08/04/2021 08:15:00*10.01874*10.01078*10.01983*10.01078
08/04/2021 08:20:00*10.01078*10.01759*10.02304*10.01078
08/04/2021 08:25:00*10.01759*10.02334*10.02395*10.01612
08/04/2021 08:30:00*10.02334*10.02211*10.02552*10.02097
08/04/2021 08:35:00*10.02211*10.02623*10.02665*10.02162
08/04/2021 08:40:00*10.02623*10.02924*10.02924*10.02622
08/04/2021 08:45:00*10.02924*10.02667*10.02986*10.02444
08/04/2021 08:50:00*10.02667*10.02379*10.02737*10.02186
08/04/2021 08:55:00*10.02379*10.02305*10.02541*10.02299
08/04/2021 09:00:00*10.02305*10.02565*10.02671*10.02305
08/04/2021 09:05:00*10.02565*10.02608*10.02664*10.02328
08/04/2021 09:10:00*10.02608*10.026*10.0278*10.02513
08/04/2021 09:15:00*10.026*10.0202*10.0272*10.01902
08/04/2021 09:20:00*10.0202*10.03037*10.03075*10.0197
08/04/2021 09:25:00*10.03037*10.03062*10.03083*10.02679
08/04/2021 09:30:00*10.03062*10.0328*10.0346*10.03052
08/04/2021 09:35:00*10.0328*10.03563*10.03563*10.0315
08/04/2021 09:40:00*10.03563*10.0296*10.03595*10.02834
08/04/2021 09:45:00*10.0296*10.03474*10.03637*10.02799
08/04/2021 09:50:00*10.03474*10.03323*10.03665*10.03323
08/04/2021 09:55:00*10.03323*10.03737*10.03785*10.02953
08/04/2021 10:00:00*10.03737*10.0362*10.03828*10.0362
08/04/2021 10:05:00*10.0362*10.02329*10.03876*10.01832
08/04/2021 10:10:00*10.02329*10.02152*10.03295*10.01304
08/04/2021 10:15:00*10.02152*10.02233*10.02507*10.02041
08/04/2021 10:20:00*10.02233*10.02498*10.02774*10.0145
08/04/2021 10:25:00*10.02498*10.03504*10.03627*10.02042
08/04/2021 10:30:00*10.03504*10.03822*10.03881*10.03149
08/04/2021 10:35:00*10.03822*10.03883*10.04145*10.0363
08/04/2021 10:40:00*10.03883*10.02703*10.04021*10.02699
08/04/2021 10:45:00*10.02703*10.03259*10.03654*10.02596
08/04/2021 10:50:00*10.03259*10.03493*10.03517*10.02784
08/04/2021 10:55:00*10.03493*10.03467*10.03728*10.03348
08/04/2021 11:00:00*10.03467*10.03481*10.0419*10.03219
08/04/2021 11:05:00*10.03481*10.0343*10.03977*10.0309
08/04/2021 11:10:00*10.0343*10.04222*10.04695*10.0339
08/04/2021 11:15:00*10.04222*10.03895*10.04237*10.02967
08/04/2021 11:20:00*10.03895*10.03477*10.03895*10.03019
08/04/2021 11:25:00*10.03477*10.03596*10.03621*10.03038
08/04/2021 11:30:00*10.03596*10.03279*10.0385*10.03124
08/04/2021 11:35:00*10.03279*10.05227*10.05415*10.03118
08/04/2021 11:40:00*10.05227*10.05328*10.05489*10.05141
08/04/2021 11:45:00*10.05328*10.04955*10.05329*10.04607
08/04/2021 11:50:00*10.04955*10.03997*10.05015*10.03329
08/04/2021 11:55:00*10.03997*10.03696*10.03997*10.03516
08/04/2021 12:00:00*10.03696*10.0421*10.04257*10.03674
08/04/2021 12:05:00*10.0421*10.03743*10.04223*10.03659
08/04/2021 12:10:00*10.03743*10.03943*10.03965*10.0374
08/04/2021 12:15:00*10.03943*10.03895*10.04055*10.03797
08/04/2021 12:20:00*10.03895*10.03574*10.03934*10.03563
08/04/2021 12:25:00*10.03574*10.0417*10.04178*10.03479
08/04/2021 12:30:00*10.0417*10.04191*10.04334*10.04079
08/04/2021 12:35:00*10.04191*10.04556*10.04557*10.04174
08/04/2021 12:40:00*10.04556*10.04027*10.04653*10.03999
08/04/2021 12:45:00*10.04027*10.04084*10.04173*10.03539
08/04/2021 12:50:00*10.04084*10.03586*10.04103*10.0353
08/04/2021 12:55:00*10.03586*10.03611*10.03733*10.03498
08/04/2021 13:00:00*10.03611*10.03444*10.03746*10.03361
08/04/2021 13:05:00*10.03444*10.03701*10.04037*10.03444
08/04/2021 13:10:00*10.03701*10.0359*10.03906*10.03535
08/04/2021 13:15:00*10.0359*10.03653*10.03709*10.03576
08/04/2021 13:20:00*10.03653*10.03867*10.04014*10.03647
08/04/2021 13:25:00*10.03867*10.03941*10.04029*10.03781
08/04/2021 13:30:00*10.03941*10.04117*10.04198*10.039
08/04/2021 13:35:00*10.04117*10.04008*10.04117*10.03874
08/04/2021 13:40:00*10.04008*10.03902*10.0404*10.03901
08/04/2021 13:45:00*10.03902*10.03888*10.03937*10.03837
08/04/2021 13:50:00*10.03888*10.03688*10.03897*10.03468
08/04/2021 13:55:00*10.03688*10.03456*10.03781*10.03375
08/04/2021 14:00:00*10.03456*10.03447*10.03552*10.03349
08/04/2021 14:05:00*10.03447*10.03601*10.03613*10.03274
08/04/2021 14:10:00*10.03601*10.03452*10.03601*10.03336
08/04/2021 14:15:00*10.03452*10.03675*10.03686*10.0345
08/04/2021 14:20:00*10.03675*10.03732*10.03803*10.03617
08/04/2021 14:25:00*10.03732*10.03743*10.03803*10.03708
08/04/2021 14:30:00*10.03743*10.0345*10.03762*10.03448
08/04/2021 14:35:00*10.0345*10.03348*10.03481*10.03306
08/04/2021 14:40:00*10.03348*10.03351*10.03402*10.0331
08/04/2021 14:45:00*10.03351*10.03382*10.03453*10.03335
08/04/2021 14:50:00*10.03382*10.03378*10.03457*10.03325
08/04/2021 14:55:00*10.03378*10.0331*10.03431*10.0323
08/04/2021 15:00:00*10.0331*10.03521*10.03588*10.03301
08/04/2021 15:05:00*10.03521*10.03543*10.03631*10.03371
08/04/2021 15:10:00*10.03543*10.02123*10.03589*10.02058
08/04/2021 15:15:00*10.02123*10.02144*10.02233*10.02075
08/04/2021 15:20:00*10.02144*10.02*10.02187*10.01979
08/04/2021 15:25:00*10.02*10.02109*10.02182*10.02
08/04/2021 15:30:00*10.02109*10.01513*10.02119*10.01445
08/04/2021 15:35:00*10.01513*10.01454*10.01513*10.01289
08/04/2021 15:40:00*10.01454*10.01467*10.01522*10.01356
08/04/2021 15:45:00*10.01467*10.01365*10.01467*10.01229
08/04/2021 15:50:00*10.01365*10.02431*10.0246*10.01165
08/04/2021 15:55:00*10.02431*10.03291*10.03295*10.01863
08/04/2021 16:00:00*10.03291*10.0328*10.03894*10.03226
08/04/2021 16:05:00*10.0328*10.03963*10.03968*10.03142
08/04/2021 16:10:00*10.03963*10.03256*10.04535*10.03183
08/04/2021 16:15:00*10.03256*10.03247*10.04081*10.0324
08/04/2021 16:20:00*10.03247*10.03212*10.03251*10.03199
08/04/2021 16:25:00*10.03212*10.03309*10.03315*10.03209
08/04/2021 16:30:00*10.03309*10.03218*10.03471*10.03077
08/04/2021 16:35:00*10.03218*10.03019*10.03388*10.02971
08/04/2021 16:40:00*10.03019*10.03066*10.03269*10.02978
08/04/2021 16:45:00*10.03066*10.03063*10.03066*10.03015
08/04/2021 16:50:00*10.03063*10.03349*10.03361*10.03063
08/04/2021 16:55:00*10.03349*10.03427*10.03427*10.0318
08/04/2021 17:00:00*10.03427*10.03375*10.0361*10.02935
