08/02/2021 17:05:00*9.91516*9.91672*9.91716*9.91516
08/02/2021 17:10:00*9.91672*9.91625*9.91673*9.91581
08/02/2021 17:15:00*9.91625*9.91634*9.91634*9.91606
08/02/2021 17:20:00*9.91634*9.91803*9.91803*9.91628
08/02/2021 17:25:00*9.91803*9.91992*9.92036*9.91803
08/02/2021 17:30:00*9.91992*9.91992*9.91992*9.91992
08/02/2021 17:35:00*9.91992*9.9199*9.91992*9.91989
08/02/2021 17:40:00*9.9199*9.92084*9.92128*9.9199
08/02/2021 17:45:00*9.92084*9.92013*9.92084*9.91923
08/02/2021 17:50:00*9.92013*9.9209*9.9209*9.92013
08/02/2021 17:55:00*9.9209*9.91988*9.92091*9.91988
08/02/2021 18:00:00*9.91988*9.91844*9.92065*9.91712
08/02/2021 18:05:00*9.91844*9.91603*9.91966*9.91411
08/02/2021 18:10:00*9.91603*9.91803*9.91803*9.91603
08/02/2021 18:15:00*9.91803*9.91766*9.91803*9.91724
08/02/2021 18:20:00*9.91766*9.91741*9.91862*9.91722
08/02/2021 18:25:00*9.91741*9.91722*9.91759*9.91717
08/02/2021 18:30:00*9.91722*9.91782*9.91805*9.91718
08/02/2021 18:35:00*9.91782*9.91843*9.91843*9.91782
08/02/2021 18:40:00*9.91843*9.91843*9.91843*9.91394
08/02/2021 18:45:00*9.91843*9.91846*9.91889*9.91843
08/02/2021 18:50:00*9.91846*9.92182*9.92227*9.91846
08/02/2021 18:55:00*9.92182*9.92167*9.92182*9.92141
08/02/2021 19:00:00*9.92167*9.9206*9.92167*9.92053
08/02/2021 19:05:00*9.9206*9.92125*9.9219*9.91838
08/02/2021 19:10:00*9.92125*9.92179*9.92222*9.91799
08/02/2021 19:15:00*9.92179*9.91994*9.92179*9.91987
08/02/2021 19:20:00*9.91994*9.92062*9.92166*9.9186
08/02/2021 19:25:00*9.92062*9.92212*9.92212*9.91944
08/02/2021 19:30:00*9.92212*9.91809*9.9227*9.91809
08/02/2021 19:35:00*9.91809*9.92196*9.92196*9.91776
08/02/2021 19:40:00*9.92196*9.92179*9.92202*9.92033
08/02/2021 19:45:00*9.92179*9.921*9.92281*9.92089
08/02/2021 19:50:00*9.921*9.92107*9.9217*9.91803
08/02/2021 19:55:00*9.92107*9.92265*9.92301*9.91913
08/02/2021 20:00:00*9.92265*9.92116*9.92265*9.91911
08/02/2021 20:05:00*9.92116*9.92196*9.92297*9.91945
08/02/2021 20:10:00*9.92196*9.91904*9.92216*9.91732
08/02/2021 20:15:00*9.91904*9.92149*9.92176*9.91861
08/02/2021 20:20:00*9.92149*9.92299*9.92429*9.921
08/02/2021 20:25:00*9.92299*9.92331*9.92462*9.92216
08/02/2021 20:30:00*9.92331*9.9214*9.92372*9.9214
08/02/2021 20:35:00*9.9214*9.91964*9.92233*9.91908
08/02/2021 20:40:00*9.91964*9.91931*9.92104*9.91919
08/02/2021 20:45:00*9.91931*9.91921*9.91994*9.91893
08/02/2021 20:50:00*9.91921*9.92001*9.92023*9.91901
08/02/2021 20:55:00*9.92001*9.91823*9.92145*9.91597
08/02/2021 21:00:00*9.91823*9.91844*9.92051*9.9174
08/02/2021 21:05:00*9.91844*9.91778*9.92094*9.91768
08/02/2021 21:10:00*9.91778*9.92231*9.9226*9.91682
08/02/2021 21:15:00*9.92231*9.91728*9.92274*9.91692
08/02/2021 21:20:00*9.91728*9.91619*9.91728*9.91597
08/02/2021 21:25:00*9.91619*9.91606*9.91972*9.91587
08/02/2021 21:30:00*9.91606*9.91266*9.91858*9.91214
08/02/2021 21:35:00*9.91266*9.91563*9.91603*9.91212
08/02/2021 21:40:00*9.91563*9.91675*9.91694*9.91335
08/02/2021 21:45:00*9.91675*9.91586*9.91705*9.91586
08/02/2021 21:50:00*9.91586*9.91839*9.91883*9.91574
08/02/2021 21:55:00*9.91839*9.91922*9.91941*9.91791
08/02/2021 22:00:00*9.91922*9.92025*9.92136*9.91911
08/02/2021 22:05:00*9.92025*9.92018*9.92055*9.9194
08/02/2021 22:10:00*9.92018*9.92165*9.92171*9.91991
08/02/2021 22:15:00*9.92165*9.92094*9.92191*9.92067
08/02/2021 22:20:00*9.92094*9.92082*9.92247*9.91926
08/02/2021 22:25:00*9.92082*9.91952*9.9214*9.91874
08/02/2021 22:30:00*9.91952*9.91928*9.92267*9.91925
08/02/2021 22:35:00*9.91928*9.91964*9.92108*9.91861
08/02/2021 22:40:00*9.91964*9.92163*9.92174*9.91857
08/02/2021 22:45:00*9.92163*9.91854*9.92193*9.91838
08/02/2021 22:50:00*9.91854*9.91773*9.92089*9.91762
08/02/2021 22:55:00*9.91773*9.91763*9.92018*9.91716
08/02/2021 23:00:00*9.91763*9.91863*9.91873*9.9162
08/02/2021 23:05:00*9.91863*9.91844*9.91968*9.91579
08/02/2021 23:10:00*9.91844*9.91717*9.9189*9.91653
08/02/2021 23:15:00*9.91717*9.91868*9.91962*9.91711
08/02/2021 23:20:00*9.91868*9.91978*9.92031*9.91806
08/02/2021 23:25:00*9.91978*9.91991*9.92018*9.91839
08/02/2021 23:30:00*9.91991*9.91844*9.92028*9.91832
08/02/2021 23:35:00*9.91844*9.91858*9.9192*9.91791
08/02/2021 23:40:00*9.91858*9.91801*9.91881*9.9176
08/02/2021 23:45:00*9.91801*9.91901*9.91912*9.9179
08/02/2021 23:50:00*9.91901*9.92054*9.92063*9.91886
08/02/2021 23:55:00*9.92054*9.92124*9.92124*9.92054
08/03/2021 00:00:00*9.92124*9.92171*9.92186*9.92068
08/03/2021 00:05:00*9.92171*9.92156*9.92322*9.92126
08/03/2021 00:10:00*9.92156*9.92245*9.9226*9.92144
08/03/2021 00:15:00*9.92245*9.92242*9.92251*9.9216
08/03/2021 00:20:00*9.92242*9.9233*9.9238*9.9221
08/03/2021 00:25:00*9.9233*9.92408*9.92418*9.92295
08/03/2021 00:30:00*9.92408*9.92335*9.92423*9.92324
08/03/2021 00:35:00*9.92335*9.92545*9.92718*9.92269
08/03/2021 00:40:00*9.92545*9.92665*9.92764*9.92511
08/03/2021 00:45:00*9.92665*9.9243*9.92763*9.92394
08/03/2021 00:50:00*9.9243*9.92352*9.92549*9.92342
08/03/2021 00:55:00*9.92352*9.92309*9.92388*9.92262
08/03/2021 01:00:00*9.92309*9.92498*9.92525*9.92307
08/03/2021 01:05:00*9.92498*9.92574*9.9262*9.92498
08/03/2021 01:10:00*9.92574*9.92585*9.92634*9.92487
08/03/2021 01:15:00*9.92585*9.9242*9.92585*9.92399
08/03/2021 01:20:00*9.9242*9.92304*9.92504*9.9229
08/03/2021 01:25:00*9.92304*9.92341*9.92464*9.92286
08/03/2021 01:30:00*9.92341*9.92249*9.92379*9.92207
08/03/2021 01:35:00*9.92249*9.92515*9.92515*9.92212
08/03/2021 01:40:00*9.92515*9.92591*9.92683*9.92504
08/03/2021 01:45:00*9.92591*9.92458*9.92702*9.92279
08/03/2021 01:50:00*9.92458*9.92443*9.92522*9.92416
08/03/2021 01:55:00*9.92443*9.92443*9.92526*9.92342
08/03/2021 02:00:00*9.92443*9.92422*9.92599*9.92404
08/03/2021 02:05:00*9.92422*9.9247*9.92935*9.92234
08/03/2021 02:10:00*9.9247*9.92639*9.92715*9.92347
08/03/2021 02:15:00*9.92639*9.92452*9.92783*9.92441
08/03/2021 02:20:00*9.92452*9.9238*9.92633*9.92374
08/03/2021 02:25:00*9.9238*9.92442*9.92687*9.92299
08/03/2021 02:30:00*9.92442*9.92916*9.9303*9.92378
08/03/2021 02:35:00*9.92916*9.936*9.93671*9.92908
08/03/2021 02:40:00*9.936*9.93668*9.95533*9.93306
08/03/2021 02:45:00*9.93668*9.93756*9.94215*9.92996
08/03/2021 02:50:00*9.93756*9.9245*9.94008*9.92445
08/03/2021 02:55:00*9.9245*9.92071*9.92623*9.91968
08/03/2021 03:00:00*9.92071*9.90981*9.92214*9.90862
08/03/2021 03:05:00*9.90981*9.92032*9.94138*9.90671
08/03/2021 03:10:00*9.92032*9.90678*9.92199*9.90654
08/03/2021 03:15:00*9.90678*9.89011*9.90678*9.88905
08/03/2021 03:20:00*9.89011*9.90124*9.90124*9.88553
08/03/2021 03:25:00*9.90124*9.89507*9.90248*9.89499
08/03/2021 03:30:00*9.89507*9.88368*9.89793*9.86653
08/03/2021 03:35:00*9.88368*9.86824*9.88771*9.85714
08/03/2021 03:40:00*9.86824*9.87355*9.87824*9.86791
08/03/2021 03:45:00*9.87355*9.87916*9.88151*9.87262
08/03/2021 03:50:00*9.87916*9.87398*9.88059*9.87295
08/03/2021 03:55:00*9.87398*9.88552*9.88929*9.87371
08/03/2021 04:00:00*9.88552*9.89113*9.89113*9.8837
08/03/2021 04:05:00*9.89113*9.88843*9.89154*9.88542
08/03/2021 04:10:00*9.88843*9.8876*9.89298*9.88649
08/03/2021 04:15:00*9.8876*9.88856*9.89077*9.88756
08/03/2021 04:20:00*9.88856*9.89328*9.89378*9.88773
08/03/2021 04:25:00*9.89328*9.8892*9.89426*9.88878
08/03/2021 04:30:00*9.8892*9.8986*9.89977*9.8889
08/03/2021 04:35:00*9.8986*9.89106*9.8986*9.88646
08/03/2021 04:40:00*9.89106*9.89115*9.89492*9.88966
08/03/2021 04:45:00*9.89115*9.88942*9.89322*9.88861
08/03/2021 04:50:00*9.88942*9.89097*9.89264*9.88803
08/03/2021 04:55:00*9.89097*9.89222*9.89335*9.8893
08/03/2021 05:00:00*9.89222*9.89106*9.89239*9.88889
08/03/2021 05:05:00*9.89106*9.89675*9.8969*9.8903
08/03/2021 05:10:00*9.89675*9.89604*9.89835*9.89343
08/03/2021 05:15:00*9.89604*9.89406*9.89741*9.89319
08/03/2021 05:20:00*9.89406*9.89866*9.89866*9.89218
08/03/2021 05:25:00*9.89866*9.8953*9.90026*9.89484
08/03/2021 05:30:00*9.8953*9.89554*9.89657*9.89337
08/03/2021 05:35:00*9.89554*9.88993*9.89609*9.88669
08/03/2021 05:40:00*9.88993*9.89257*9.89323*9.88931
08/03/2021 05:45:00*9.89257*9.89267*9.89306*9.89016
08/03/2021 05:50:00*9.89267*9.89387*9.89402*9.89125
08/03/2021 05:55:00*9.89387*9.89584*9.89599*9.89336
08/03/2021 06:00:00*9.89584*9.89561*9.89672*9.89275
08/03/2021 06:05:00*9.89561*9.89547*9.89644*9.89376
08/03/2021 06:10:00*9.89547*9.89826*9.89885*9.89504
08/03/2021 06:15:00*9.89826*9.89857*9.90038*9.89648
08/03/2021 06:20:00*9.89857*9.898*9.89944*9.89668
08/03/2021 06:25:00*9.898*9.89701*9.89844*9.89699
08/03/2021 06:30:00*9.89701*9.89831*9.89858*9.89593
08/03/2021 06:35:00*9.89831*9.89718*9.89862*9.89689
08/03/2021 06:40:00*9.89718*9.89508*9.89788*9.89505
08/03/2021 06:45:00*9.89508*9.89817*9.89817*9.89508
08/03/2021 06:50:00*9.89817*9.90426*9.90435*9.89814
08/03/2021 06:55:00*9.90426*9.90701*9.90854*9.90365
08/03/2021 07:00:00*9.90701*9.90897*9.90925*9.90506
08/03/2021 07:05:00*9.90897*9.91255*9.91317*9.90713
08/03/2021 07:10:00*9.91255*9.91416*9.91449*9.91086
08/03/2021 07:15:00*9.91416*9.91724*9.91743*9.91366
08/03/2021 07:20:00*9.91724*9.92097*9.92204*9.91679
08/03/2021 07:25:00*9.92097*9.92574*9.92597*9.92097
08/03/2021 07:30:00*9.92574*9.93383*9.93399*9.92495
08/03/2021 07:35:00*9.93383*9.93367*9.93436*9.93258
08/03/2021 07:40:00*9.93367*9.93024*9.93422*9.92943
08/03/2021 07:45:00*9.93024*9.93024*9.93161*9.92974
08/03/2021 07:50:00*9.93024*9.93461*9.93511*9.93024
08/03/2021 07:55:00*9.93461*9.94003*9.94035*9.93461
08/03/2021 08:00:00*9.94003*9.94615*9.94638*9.93933
08/03/2021 08:05:00*9.94615*9.93869*9.94622*9.93843
08/03/2021 08:10:00*9.93869*9.9548*9.95546*9.93869
08/03/2021 08:15:00*9.9548*9.96042*9.9607*9.95049
08/03/2021 08:20:00*9.96042*9.97713*9.98204*9.96005
08/03/2021 08:25:00*9.97713*9.96972*9.97713*9.96916
08/03/2021 08:30:00*9.96972*9.97382*9.97382*9.96856
08/03/2021 08:35:00*9.97382*9.97263*9.97472*9.96938
08/03/2021 08:40:00*9.97263*9.98532*9.98667*9.96965
08/03/2021 08:45:00*9.98532*9.99806*10.00485*9.98431
08/03/2021 08:50:00*9.99806*10.00594*10.01002*9.99804
08/03/2021 08:55:00*10.00594*10.00324*10.0086*10.00166
08/03/2021 09:00:00*10.00324*9.99575*10.00359*9.98805
08/03/2021 09:05:00*9.99575*9.99672*9.99751*9.99157
08/03/2021 09:10:00*9.99672*9.99265*9.99672*9.99143
08/03/2021 09:15:00*9.99265*9.99046*9.99493*9.9896
08/03/2021 09:20:00*9.99046*9.99139*9.99274*9.98849
08/03/2021 09:25:00*9.99139*9.99771*9.99793*9.98834
08/03/2021 09:30:00*9.99771*9.99757*10.00183*9.9971
08/03/2021 09:35:00*9.99757*9.9971*9.99872*9.99568
08/03/2021 09:40:00*9.9971*9.99158*9.99718*9.99026
08/03/2021 09:45:00*9.99158*9.99286*9.99471*9.98883
08/03/2021 09:50:00*9.99286*9.98817*9.99327*9.98778
08/03/2021 09:55:00*9.98817*9.99204*9.99263*9.98817
08/03/2021 10:00:00*9.99204*10.01492*10.01538*9.99143
08/03/2021 10:05:00*10.01492*10.01973*10.02737*10.0145
08/03/2021 10:10:00*10.01973*10.01491*10.02274*10.00976
08/03/2021 10:15:00*10.01491*10.02774*10.02795*10.01333
08/03/2021 10:20:00*10.02774*10.02061*10.02961*10.01636
08/03/2021 10:25:00*10.02061*10.01154*10.02177*10.01154
08/03/2021 10:30:00*10.01154*10.00398*10.01173*9.99971
08/03/2021 10:35:00*10.00398*9.99978*10.00398*9.99843
08/03/2021 10:40:00*9.99978*9.99821*10.00255*9.99701
08/03/2021 10:45:00*9.99821*9.9943*9.99828*9.98951
08/03/2021 10:50:00*9.9943*9.99796*9.9986*9.99165
08/03/2021 10:55:00*9.99796*9.99495*9.99846*9.99441
08/03/2021 11:00:00*9.99495*9.98649*10.00542*9.98646
08/03/2021 11:05:00*9.98649*9.9845*9.99042*9.98394
08/03/2021 11:10:00*9.9845*9.98589*9.98769*9.98399
08/03/2021 11:15:00*9.98589*9.98771*9.98848*9.98547
08/03/2021 11:20:00*9.98771*9.98685*9.98944*9.98513
08/03/2021 11:25:00*9.98685*9.98123*9.98781*9.98121
08/03/2021 11:30:00*9.98123*9.98583*9.9868*9.98119
08/03/2021 11:35:00*9.98583*9.98822*9.98877*9.98524
08/03/2021 11:40:00*9.98822*9.9864*9.98955*9.98256
08/03/2021 11:45:00*9.9864*9.98983*9.98998*9.98401
08/03/2021 11:50:00*9.98983*9.98646*9.99131*9.98541
08/03/2021 11:55:00*9.98646*9.98671*9.98884*9.98239
08/03/2021 12:00:00*9.98671*9.98721*9.9898*9.98501
08/03/2021 12:05:00*9.98721*9.98784*9.99141*9.98423
08/03/2021 12:10:00*9.98784*9.98186*9.98784*9.97616
08/03/2021 12:15:00*9.98186*9.97299*9.98227*9.96544
08/03/2021 12:20:00*9.97299*9.97548*9.97904*9.97088
08/03/2021 12:25:00*9.97548*9.97352*9.97739*9.97305
08/03/2021 12:30:00*9.97352*9.97506*9.97506*9.97352
08/03/2021 12:35:00*9.97506*9.97498*9.97631*9.97443
08/03/2021 12:40:00*9.97498*9.97478*9.97568*9.97457
08/03/2021 12:45:00*9.97478*9.97109*9.97493*9.97079
08/03/2021 12:50:00*9.97109*9.97051*9.97162*9.96986
08/03/2021 12:55:00*9.97051*9.97205*9.97621*9.97035
08/03/2021 13:00:00*9.97205*9.97849*9.97899*9.97205
08/03/2021 13:05:00*9.97849*9.9784*9.97991*9.97729
08/03/2021 13:10:00*9.9784*9.97689*9.97848*9.9768
08/03/2021 13:15:00*9.97689*9.97691*9.97713*9.97635
08/03/2021 13:20:00*9.97691*9.97848*9.9794*9.97493
08/03/2021 13:25:00*9.97848*9.97652*9.97871*9.97633
08/03/2021 13:30:00*9.97652*9.97539*9.97672*9.97525
08/03/2021 13:35:00*9.97539*9.97396*9.97563*9.97382
08/03/2021 13:40:00*9.97396*9.97422*9.97462*9.97347
08/03/2021 13:45:00*9.97422*9.97515*9.97595*9.97418
08/03/2021 13:50:00*9.97515*9.97207*9.97515*9.97101
08/03/2021 13:55:00*9.97207*9.97242*9.9728*9.97152
08/03/2021 14:00:00*9.97242*9.97172*9.97414*9.97159
08/03/2021 14:05:00*9.97172*9.97531*9.97664*9.96891
08/03/2021 14:10:00*9.97531*9.97517*9.97646*9.97283
08/03/2021 14:15:00*9.97517*9.97536*9.97695*9.97492
08/03/2021 14:20:00*9.97536*9.97154*9.97632*9.96929
08/03/2021 14:25:00*9.97154*9.97167*9.97303*9.97086
08/03/2021 14:30:00*9.97167*9.96998*9.97199*9.96998
08/03/2021 14:35:00*9.96998*9.97045*9.97096*9.96998
08/03/2021 14:40:00*9.97045*9.97105*9.97153*9.97043
08/03/2021 14:45:00*9.97105*9.97284*9.97297*9.97101
08/03/2021 14:50:00*9.97284*9.97252*9.97284*9.97153
08/03/2021 14:55:00*9.97252*9.97242*9.97342*9.97058
08/03/2021 15:00:00*9.97242*9.97011*9.97251*9.96988
08/03/2021 15:05:00*9.97011*9.97199*9.97331*9.97011
08/03/2021 15:10:00*9.97199*9.96974*9.97243*9.96966
08/03/2021 15:15:00*9.96974*9.96994*9.97018*9.96939
08/03/2021 15:20:00*9.96994*9.97008*9.97064*9.96973
08/03/2021 15:25:00*9.97008*9.9697*9.97013*9.96889
08/03/2021 15:30:00*9.9697*9.97012*9.97015*9.96906
08/03/2021 15:35:00*9.97012*9.9713*9.97223*9.97008
08/03/2021 15:40:00*9.9713*9.97012*9.97135*9.97012
08/03/2021 15:45:00*9.97012*9.97005*9.97101*9.96992
08/03/2021 15:50:00*9.97005*9.96961*9.97007*9.96919
08/03/2021 15:55:00*9.96961*9.96906*9.96968*9.96786
08/03/2021 16:00:00*9.96906*9.96982*9.96995*9.96835
08/03/2021 16:05:00*9.96982*9.96782*9.97021*9.96758
08/03/2021 16:10:00*9.96782*9.96756*9.96802*9.96756
08/03/2021 16:15:00*9.96756*9.96688*9.96797*9.96641
08/03/2021 16:20:00*9.96688*9.96739*9.96754*9.96687
08/03/2021 16:25:00*9.96739*9.96786*9.97065*9.96675
08/03/2021 16:30:00*9.96786*9.96795*9.96817*9.96751
08/03/2021 16:35:00*9.96795*9.96926*9.96934*9.96784
08/03/2021 16:40:00*9.96926*9.96854*9.96939*9.96839
08/03/2021 16:45:00*9.96854*9.96768*9.96857*9.96764
08/03/2021 16:50:00*9.96768*9.97299*9.97312*9.96728
08/03/2021 16:55:00*9.97299*9.97562*9.97562*9.96069
08/03/2021 17:00:00*9.97562*9.97245*9.97722*9.96678
