08/01/2021 17:05:00*10.00469*10.01085*10.01085*10.00466
08/01/2021 17:10:00*10.01085*10.01181*10.01181*10.00466
08/01/2021 17:15:00*10.01181*10.01241*10.01241*10.00978
08/01/2021 17:20:00*10.01241*10.01241*10.01241*10.01241
08/01/2021 17:25:00*10.01241*10.01241*10.01241*10.0124
08/01/2021 17:30:00*10.01241*10.01241*10.01241*10.0124
08/01/2021 17:35:00*10.01241*10.01247*10.01251*10.00087
08/01/2021 17:40:00*10.01247*10.01257*10.01257*10.00694
08/01/2021 17:45:00*10.01257*10.01256*10.01257*10.005
08/01/2021 17:50:00*10.01256*10.00641*10.01282*10.0032
08/01/2021 17:55:00*10.00641*10.01228*10.01228*10.00394
08/01/2021 18:00:00*10.01228*10.01694*10.01754*10.00656
08/01/2021 18:05:00*10.01694*10.01182*10.01815*10.011
08/01/2021 18:10:00*10.01182*10.01508*10.0154*10.0111
08/01/2021 18:15:00*10.01508*10.01133*10.01508*10.01098
08/01/2021 18:20:00*10.01133*10.0162*10.01658*10.01118
08/01/2021 18:25:00*10.0162*10.01646*10.01651*10.0115
08/01/2021 18:30:00*10.01646*10.01631*10.01663*10.01218
08/01/2021 18:35:00*10.01631*10.01649*10.0167*10.01611
08/01/2021 18:40:00*10.01649*10.0139*10.01694*10.01196
08/01/2021 18:45:00*10.0139*10.01501*10.01505*10.0135
08/01/2021 18:50:00*10.01501*10.01701*10.01895*10.01478
08/01/2021 18:55:00*10.01701*10.0165*10.0202*10.01636
08/01/2021 19:00:00*10.0165*10.02087*10.02097*10.01577
08/01/2021 19:05:00*10.02087*10.01956*10.02177*10.01317
08/01/2021 19:10:00*10.01956*10.01432*10.0207*10.01295
08/01/2021 19:15:00*10.01432*10.01666*10.01694*10.01291
08/01/2021 19:20:00*10.01666*10.01321*10.01666*10.01229
08/01/2021 19:25:00*10.01321*10.01268*10.01525*10.01202
08/01/2021 19:30:00*10.01268*10.01274*10.01521*10.01127
08/01/2021 19:35:00*10.01274*10.01225*10.0143*10.01096
08/01/2021 19:40:00*10.01225*10.01268*10.01546*10.01163
08/01/2021 19:45:00*10.01268*10.01283*10.01559*10.01162
08/01/2021 19:50:00*10.01283*10.01232*10.01522*10.01218
08/01/2021 19:55:00*10.01232*10.01271*10.01512*10.01189
08/01/2021 20:00:00*10.01271*10.0129*10.01682*10.01213
08/01/2021 20:05:00*10.0129*10.01691*10.01892*10.01254
08/01/2021 20:10:00*10.01691*10.01752*10.01796*10.01368
08/01/2021 20:15:00*10.01752*10.01854*10.01957*10.01607
08/01/2021 20:20:00*10.01854*10.01972*10.02203*10.0169
08/01/2021 20:25:00*10.01972*10.02246*10.02618*10.01771
08/01/2021 20:30:00*10.02246*10.0222*10.02421*10.0222
08/01/2021 20:35:00*10.0222*10.02219*10.02312*10.02023
08/01/2021 20:40:00*10.02219*10.02364*10.02655*10.01909
08/01/2021 20:45:00*10.02364*10.02386*10.02526*10.02303
08/01/2021 20:50:00*10.02386*10.02139*10.02386*10.02015
08/01/2021 20:55:00*10.02139*10.01629*10.0252*10.01567
08/01/2021 21:00:00*10.01629*10.01821*10.02201*10.01629
08/01/2021 21:05:00*10.01821*10.01838*10.01929*10.01808
08/01/2021 21:10:00*10.01838*10.02642*10.02809*10.01701
08/01/2021 21:15:00*10.02642*10.03318*10.03323*10.02524
08/01/2021 21:20:00*10.03318*10.01514*10.03322*10.01489
08/01/2021 21:25:00*10.01514*10.02948*10.03001*10.0134
08/01/2021 21:30:00*10.02948*10.02405*10.03005*10.02259
08/01/2021 21:35:00*10.02405*10.02134*10.03023*10.01748
08/01/2021 21:40:00*10.02134*10.02187*10.02299*10.01882
08/01/2021 21:45:00*10.02187*10.02185*10.02271*10.0218
08/01/2021 21:50:00*10.02185*10.02837*10.02967*10.01986
08/01/2021 21:55:00*10.02837*10.02684*10.02929*10.02628
08/01/2021 22:00:00*10.02684*10.02807*10.02947*10.02663
08/01/2021 22:05:00*10.02807*10.02072*10.02807*10.02072
08/01/2021 22:10:00*10.02072*10.02613*10.02632*10.02072
08/01/2021 22:15:00*10.02613*10.02809*10.02879*10.02583
08/01/2021 22:20:00*10.02809*10.03973*10.03973*10.02674
08/01/2021 22:25:00*10.03973*10.04539*10.04707*10.03957
08/01/2021 22:30:00*10.04539*10.03776*10.04542*10.03566
08/01/2021 22:35:00*10.03776*10.03796*10.03948*10.03768
08/01/2021 22:40:00*10.03796*10.03977*10.04*10.03796
08/01/2021 22:45:00*10.03977*10.03428*10.04093*10.03428
08/01/2021 22:50:00*10.03428*10.03733*10.03802*10.03428
08/01/2021 22:55:00*10.03733*10.03866*10.04251*10.03641
08/01/2021 23:00:00*10.03866*10.03904*10.04002*10.03862
08/01/2021 23:05:00*10.03904*10.03916*10.04429*10.03803
08/01/2021 23:10:00*10.03916*10.03943*10.03999*10.03916
08/01/2021 23:15:00*10.03943*10.04448*10.04697*10.03759
08/01/2021 23:20:00*10.04448*10.0445*10.0469*10.04401
08/01/2021 23:25:00*10.0445*10.04535*10.04637*10.04414
08/01/2021 23:30:00*10.04535*10.04552*10.04607*10.04494
08/01/2021 23:35:00*10.04552*10.04561*10.04669*10.04519
08/01/2021 23:40:00*10.04561*10.04541*10.04585*10.04446
08/01/2021 23:45:00*10.04541*10.04532*10.04602*10.04444
08/01/2021 23:50:00*10.04532*10.04505*10.04592*10.04485
08/01/2021 23:55:00*10.04505*10.04488*10.04576*10.04452
08/02/2021 00:00:00*10.04488*10.04489*10.04562*10.04451
08/02/2021 00:05:00*10.04489*10.04688*10.04688*10.04489
08/02/2021 00:10:00*10.04688*10.04614*10.04691*10.04573
08/02/2021 00:15:00*10.04614*10.04648*10.04694*10.04614
08/02/2021 00:20:00*10.04648*10.04689*10.04731*10.0462
08/02/2021 00:25:00*10.04689*10.04623*10.04764*10.04623
08/02/2021 00:30:00*10.04623*10.0459*10.04633*10.0458
08/02/2021 00:35:00*10.0459*10.04511*10.0459*10.04507
08/02/2021 00:40:00*10.04511*10.0446*10.04551*10.0446
08/02/2021 00:45:00*10.0446*10.04652*10.04663*10.04118
08/02/2021 00:50:00*10.04652*10.04992*10.05*10.04648
08/02/2021 00:55:00*10.04992*10.04909*10.05044*10.0489
08/02/2021 01:00:00*10.04909*10.04846*10.04943*10.0484
08/02/2021 01:05:00*10.04846*10.04516*10.0486*10.03995
08/02/2021 01:10:00*10.04516*10.04489*10.04726*10.04487
08/02/2021 01:15:00*10.04489*10.04519*10.04906*10.04481
08/02/2021 01:20:00*10.04519*10.04439*10.04533*10.04439
08/02/2021 01:25:00*10.04439*10.04826*10.04827*10.04439
08/02/2021 01:30:00*10.04826*10.04025*10.04868*10.03581
08/02/2021 01:35:00*10.04025*10.0385*10.04307*10.03812
08/02/2021 01:40:00*10.0385*10.04511*10.05208*10.03801
08/02/2021 01:45:00*10.04511*10.05088*10.05612*10.04036
08/02/2021 01:50:00*10.05088*10.057*10.05813*10.05076
08/02/2021 01:55:00*10.057*10.05231*10.0571*10.0487
08/02/2021 02:00:00*10.05231*10.0613*10.06609*10.05223
08/02/2021 02:05:00*10.0613*10.06468*10.06477*10.05824
08/02/2021 02:10:00*10.06468*10.03318*10.06596*10.025
08/02/2021 02:15:00*10.03318*10.04265*10.05809*10.03293
08/02/2021 02:20:00*10.04265*10.03466*10.05379*10.019
08/02/2021 02:25:00*10.03466*10.02985*10.03514*10.02149
08/02/2021 02:30:00*10.02985*10.03875*10.03922*10.02646
08/02/2021 02:35:00*10.03875*10.03439*10.03903*10.03063
08/02/2021 02:40:00*10.03439*10.02945*10.03526*10.02945
08/02/2021 02:45:00*10.02945*10.02238*10.02996*10.02165
08/02/2021 02:50:00*10.02238*10.02698*10.02699*10.02162
08/02/2021 02:55:00*10.02698*10.02966*10.03003*10.024
08/02/2021 03:00:00*10.02966*10.04201*10.04624*10.02953
08/02/2021 03:05:00*10.04201*10.04729*10.04919*10.04037
08/02/2021 03:10:00*10.04729*10.04574*10.04786*10.04422
08/02/2021 03:15:00*10.04574*10.03855*10.04658*10.03855
08/02/2021 03:20:00*10.03855*10.03468*10.03971*10.03365
08/02/2021 03:25:00*10.03468*10.02711*10.03531*10.01904
08/02/2021 03:30:00*10.02711*10.03244*10.03274*10.02349
08/02/2021 03:35:00*10.03244*10.02916*10.03404*10.02857
08/02/2021 03:40:00*10.02916*10.01907*10.02951*10.01907
08/02/2021 03:45:00*10.01907*10.00057*10.01907*9.99045
08/02/2021 03:50:00*10.00057*10.01152*10.0123*10.00057
08/02/2021 03:55:00*10.01152*10.00884*10.01295*10.0082
08/02/2021 04:00:00*10.00884*10.00856*10.00957*10.00266
08/02/2021 04:05:00*10.00856*10.00671*10.00869*10.00104
08/02/2021 04:10:00*10.00671*10.00549*10.00946*10.00407
08/02/2021 04:15:00*10.00549*10.00483*10.00745*10.00335
08/02/2021 04:20:00*10.00483*10.0072*10.00915*10.0044
08/02/2021 04:25:00*10.0072*10.003*10.00788*10.00072
08/02/2021 04:30:00*10.003*9.99833*10.003*9.9982
08/02/2021 04:35:00*9.99833*9.99434*9.9993*9.99363
08/02/2021 04:40:00*9.99434*9.98812*9.99466*9.9875
08/02/2021 04:45:00*9.98812*9.99209*9.99308*9.9872
08/02/2021 04:50:00*9.99209*9.99254*9.99422*9.98575
08/02/2021 04:55:00*9.99254*9.99529*9.99897*9.99254
08/02/2021 05:00:00*9.99529*9.99886*10.00516*9.99529
08/02/2021 05:05:00*9.99886*9.99598*10.00024*9.99542
08/02/2021 05:10:00*9.99598*9.99395*9.99634*9.99284
08/02/2021 05:15:00*9.99395*9.99989*10.0011*9.99302
08/02/2021 05:20:00*9.99989*10.00158*10.00186*9.99722
08/02/2021 05:25:00*10.00158*9.98969*10.00201*9.98915
08/02/2021 05:30:00*9.98969*9.98239*9.99082*9.98044
08/02/2021 05:35:00*9.98239*9.97554*9.98265*9.97271
08/02/2021 05:40:00*9.97554*9.97308*9.97775*9.96587
08/02/2021 05:45:00*9.97308*9.96524*9.97462*9.96356
08/02/2021 05:50:00*9.96524*9.95955*9.96572*9.95287
08/02/2021 05:55:00*9.95955*9.96211*9.96232*9.95879
08/02/2021 06:00:00*9.96211*9.96706*9.96737*9.96032
08/02/2021 06:05:00*9.96706*9.96595*9.97508*9.96492
08/02/2021 06:10:00*9.96595*9.96298*9.96717*9.96298
08/02/2021 06:15:00*9.96298*9.95702*9.96431*9.95412
08/02/2021 06:20:00*9.95702*9.96083*9.96309*9.95572
08/02/2021 06:25:00*9.96083*9.95689*9.96104*9.95579
08/02/2021 06:30:00*9.95689*9.95305*9.95731*9.95249
08/02/2021 06:35:00*9.95305*9.95131*9.95462*9.95095
08/02/2021 06:40:00*9.95131*9.94335*9.95131*9.94335
08/02/2021 06:45:00*9.94335*9.94147*9.94357*9.93521
08/02/2021 06:50:00*9.94147*9.94862*9.94866*9.94093
08/02/2021 06:55:00*9.94862*9.95133*9.9515*9.94859
08/02/2021 07:00:00*9.95133*9.94961*9.95174*9.94915
08/02/2021 07:05:00*9.94961*9.94612*9.94986*9.94582
08/02/2021 07:10:00*9.94612*9.94664*9.94889*9.94304
08/02/2021 07:15:00*9.94664*9.94482*9.94707*9.94445
08/02/2021 07:20:00*9.94482*9.94605*9.94643*9.94425
08/02/2021 07:25:00*9.94605*9.94178*9.94769*9.93964
08/02/2021 07:30:00*9.94178*9.93692*9.94225*9.93664
08/02/2021 07:35:00*9.93692*9.93824*9.94088*9.9359
08/02/2021 07:40:00*9.93824*9.93614*9.93824*9.93562
08/02/2021 07:45:00*9.93614*9.93362*9.93694*9.93095
08/02/2021 07:50:00*9.93362*9.93159*9.93512*9.92936
08/02/2021 07:55:00*9.93159*9.9345*9.9346*9.93074
08/02/2021 08:00:00*9.9345*9.93762*9.93941*9.93448
08/02/2021 08:05:00*9.93762*9.93106*9.93802*9.93106
08/02/2021 08:10:00*9.93106*9.92739*9.93259*9.92506
08/02/2021 08:15:00*9.92739*9.92059*9.92759*9.90457
08/02/2021 08:20:00*9.92059*9.91797*9.92624*9.91797
08/02/2021 08:25:00*9.91797*9.9261*9.9268*9.91669
08/02/2021 08:30:00*9.9261*9.93086*9.93446*9.92482
08/02/2021 08:35:00*9.93086*9.92981*9.93125*9.92618
08/02/2021 08:40:00*9.92981*9.93017*9.93092*9.92816
08/02/2021 08:45:00*9.93017*9.93393*9.93446*9.92722
08/02/2021 08:50:00*9.93393*9.93302*9.93707*9.93145
08/02/2021 08:55:00*9.93302*9.9269*9.93499*9.92424
08/02/2021 09:00:00*9.9269*9.93211*9.93284*9.92271
08/02/2021 09:05:00*9.93211*9.93081*9.93679*9.93081
08/02/2021 09:10:00*9.93081*9.93602*9.93642*9.93038
08/02/2021 09:15:00*9.93602*9.93255*9.93658*9.93136
08/02/2021 09:20:00*9.93255*9.92623*9.93321*9.9255
08/02/2021 09:25:00*9.92623*9.92353*9.93031*9.92086
08/02/2021 09:30:00*9.92353*9.92963*9.93206*9.92276
08/02/2021 09:35:00*9.92963*9.93093*9.93297*9.92854
08/02/2021 09:40:00*9.93093*9.92707*9.93153*9.92701
08/02/2021 09:45:00*9.92707*9.92426*9.92745*9.92269
08/02/2021 09:50:00*9.92426*9.92616*9.92726*9.92352
08/02/2021 09:55:00*9.92616*9.92585*9.9271*9.92193
08/02/2021 10:00:00*9.92585*9.92525*9.93019*9.92484
08/02/2021 10:05:00*9.92525*9.93367*9.93425*9.92525
08/02/2021 10:10:00*9.93367*9.92951*9.93496*9.92921
08/02/2021 10:15:00*9.92951*9.93099*9.93381*9.92777
08/02/2021 10:20:00*9.93099*9.9334*9.93385*9.92911
08/02/2021 10:25:00*9.9334*9.93318*9.93867*9.93317
08/02/2021 10:30:00*9.93318*9.93053*9.93503*9.93043
08/02/2021 10:35:00*9.93053*9.93279*9.93376*9.93048
08/02/2021 10:40:00*9.93279*9.92751*9.93554*9.92689
08/02/2021 10:45:00*9.92751*9.93025*9.93043*9.92432
08/02/2021 10:50:00*9.93025*9.92805*9.93088*9.9257
08/02/2021 10:55:00*9.92805*9.93232*9.93371*9.92685
08/02/2021 11:00:00*9.93232*9.92967*9.94049*9.92878
08/02/2021 11:05:00*9.92967*9.93221*9.93694*9.92872
08/02/2021 11:10:00*9.93221*9.93375*9.93516*9.93062
08/02/2021 11:15:00*9.93375*9.93461*9.93481*9.93288
08/02/2021 11:20:00*9.93461*9.93334*9.93836*9.93307
08/02/2021 11:25:00*9.93334*9.93328*9.93703*9.93189
08/02/2021 11:30:00*9.93328*9.92903*9.93328*9.92811
08/02/2021 11:35:00*9.92903*9.92169*9.9293*9.92126
08/02/2021 11:40:00*9.92169*9.9225*9.92684*9.92033
08/02/2021 11:45:00*9.9225*9.92094*9.92443*9.91935
08/02/2021 11:50:00*9.92094*9.91896*9.92171*9.91834
08/02/2021 11:55:00*9.91896*9.9208*9.92326*9.91896
08/02/2021 12:00:00*9.9208*9.91814*9.92437*9.91772
08/02/2021 12:05:00*9.91814*9.92101*9.92223*9.91814
08/02/2021 12:10:00*9.92101*9.91714*9.92164*9.9164
08/02/2021 12:15:00*9.91714*9.91988*9.92246*9.917
08/02/2021 12:20:00*9.91988*9.91716*9.92176*9.91664
08/02/2021 12:25:00*9.91716*9.91561*9.92177*9.9142
08/02/2021 12:30:00*9.91561*9.91681*9.91829*9.91502
08/02/2021 12:35:00*9.91681*9.92672*9.92678*9.91653
08/02/2021 12:40:00*9.92672*9.92767*9.92814*9.92629
08/02/2021 12:45:00*9.92767*9.92932*9.92975*9.92674
08/02/2021 12:50:00*9.92932*9.9299*9.92995*9.92851
08/02/2021 12:55:00*9.9299*9.9277*9.92995*9.92759
08/02/2021 13:00:00*9.9277*9.92415*9.92784*9.92276
08/02/2021 13:05:00*9.92415*9.92083*9.92415*9.92044
08/02/2021 13:10:00*9.92083*9.92094*9.92146*9.9202
08/02/2021 13:15:00*9.92094*9.92635*9.92636*9.9201
08/02/2021 13:20:00*9.92635*9.92724*9.92738*9.92558
08/02/2021 13:25:00*9.92724*9.92604*9.92775*9.92604
08/02/2021 13:30:00*9.92604*9.92664*9.92669*9.92236
08/02/2021 13:35:00*9.92664*9.92695*9.92752*9.92178
08/02/2021 13:40:00*9.92695*9.92696*9.92783*9.9265
08/02/2021 13:45:00*9.92696*9.92595*9.92701*9.92084
08/02/2021 13:50:00*9.92595*9.92591*9.92631*9.92135
08/02/2021 13:55:00*9.92591*9.92221*9.92631*9.92156
08/02/2021 14:00:00*9.92221*9.92176*9.92717*9.92164
08/02/2021 14:05:00*9.92176*9.92494*9.92584*9.92137
08/02/2021 14:10:00*9.92494*9.92101*9.92607*9.92097
08/02/2021 14:15:00*9.92101*9.92122*9.92177*9.92096
08/02/2021 14:20:00*9.92122*9.92203*9.92213*9.92122
08/02/2021 14:25:00*9.92203*9.92174*9.92231*9.92141
08/02/2021 14:30:00*9.92174*9.9217*9.9221*9.92128
08/02/2021 14:35:00*9.9217*9.9246*9.92479*9.92126
08/02/2021 14:40:00*9.9246*9.92388*9.9252*9.92388
08/02/2021 14:45:00*9.92388*9.91827*9.92388*9.91825
08/02/2021 14:50:00*9.91827*9.91793*9.9187*9.91783
08/02/2021 14:55:00*9.91793*9.9184*9.91868*9.91373
08/02/2021 15:00:00*9.9184*9.91968*9.91968*9.91838
08/02/2021 15:05:00*9.91968*9.91945*9.92004*9.91659
08/02/2021 15:10:00*9.91945*9.91944*9.92087*9.91898
08/02/2021 15:15:00*9.91944*9.91677*9.92*9.91671
08/02/2021 15:20:00*9.91677*9.91691*9.91811*9.91677
08/02/2021 15:25:00*9.91691*9.91642*9.91691*9.91593
08/02/2021 15:30:00*9.91642*9.9256*9.92615*9.91642
08/02/2021 15:35:00*9.9256*9.92597*9.92682*9.92515
08/02/2021 15:40:00*9.92597*9.9265*9.92774*9.92583
08/02/2021 15:45:00*9.9265*9.92672*9.927*9.92636
08/02/2021 15:50:00*9.92672*9.92569*9.92697*9.92495
08/02/2021 15:55:00*9.92569*9.92442*9.92579*9.92309
08/02/2021 16:00:00*9.92442*9.9295*9.92951*9.92442
08/02/2021 16:05:00*9.9295*9.931*9.93103*9.9274
08/02/2021 16:10:00*9.931*9.93011*9.931*9.92855
08/02/2021 16:15:00*9.93011*9.93019*9.93066*9.92992
08/02/2021 16:20:00*9.93019*9.93011*9.93064*9.93002
08/02/2021 16:25:00*9.93011*9.92868*9.93015*9.92868
08/02/2021 16:30:00*9.92868*9.93099*9.93135*9.92838
08/02/2021 16:35:00*9.93099*9.91832*9.93099*9.91349
08/02/2021 16:40:00*9.91832*9.91994*9.91995*9.91832
08/02/2021 16:45:00*9.91994*9.92123*9.92123*9.91994
08/02/2021 16:50:00*9.92123*9.91683*9.92537*9.91673
08/02/2021 16:55:00*9.91683*9.91615*9.91713*9.91571
08/02/2021 17:00:00*9.91615*9.91516*9.91623*9.90695
