07/29/2021 17:05:00*10.05959*10.06348*10.06448*10.05412
07/29/2021 17:10:00*10.06348*10.04988*10.06348*10.04689
07/29/2021 17:15:00*10.04988*10.05144*10.05144*10.04988
07/29/2021 17:20:00*10.05144*10.05422*10.05433*10.05079
07/29/2021 17:25:00*10.05422*10.05491*10.05494*10.05422
07/29/2021 17:30:00*10.05491*10.05408*10.05491*10.05408
07/29/2021 17:35:00*10.05408*10.06512*10.06512*10.05348
07/29/2021 17:40:00*10.06512*10.06591*10.06591*10.06512
07/29/2021 17:45:00*10.06591*10.06551*10.06591*10.06551
07/29/2021 17:50:00*10.06551*10.06552*10.06552*10.06551
07/29/2021 17:55:00*10.06552*10.06739*10.06739*10.06552
07/29/2021 18:00:00*10.06739*10.06664*10.06739*10.05531
07/29/2021 18:05:00*10.06664*10.06583*10.06664*10.06145
07/29/2021 18:10:00*10.06583*10.06486*10.06583*10.064
07/29/2021 18:15:00*10.06486*10.06461*10.06486*10.06455
07/29/2021 18:20:00*10.06461*10.06527*10.06548*10.06461
07/29/2021 18:25:00*10.06527*10.06478*10.06527*10.06446
07/29/2021 18:30:00*10.06478*10.05552*10.06478*10.05478
07/29/2021 18:35:00*10.05552*10.05515*10.05599*10.05515
07/29/2021 18:40:00*10.05515*10.05429*10.05517*10.05429
07/29/2021 18:45:00*10.05429*10.05485*10.05508*10.05429
07/29/2021 18:50:00*10.05485*10.05594*10.05666*10.05485
07/29/2021 18:55:00*10.05594*10.05653*10.05713*10.05594
07/29/2021 19:00:00*10.05653*10.05729*10.05745*10.05653
07/29/2021 19:05:00*10.05729*10.05911*10.05927*10.05729
07/29/2021 19:10:00*10.05911*10.0596*10.05968*10.05838
07/29/2021 19:15:00*10.0596*10.06038*10.06069*10.05891
07/29/2021 19:20:00*10.06038*10.05492*10.06042*10.05492
07/29/2021 19:25:00*10.05492*10.05986*10.0615*10.05492
07/29/2021 19:30:00*10.05986*10.05986*10.06021*10.05955
07/29/2021 19:35:00*10.05986*10.06105*10.06105*10.05982
07/29/2021 19:40:00*10.06105*10.05985*10.06128*10.05977
07/29/2021 19:45:00*10.05985*10.05968*10.06022*10.0596
07/29/2021 19:50:00*10.05968*10.05952*10.05986*10.05948
07/29/2021 19:55:00*10.05952*10.05728*10.05952*10.05686
07/29/2021 20:00:00*10.05728*10.05684*10.05728*10.05638
07/29/2021 20:05:00*10.05684*10.05588*10.05842*10.05588
07/29/2021 20:10:00*10.05588*10.05644*10.05701*10.05551
07/29/2021 20:15:00*10.05644*10.0567*10.0581*10.05642
07/29/2021 20:20:00*10.0567*10.05517*10.0567*10.0551
07/29/2021 20:25:00*10.05517*10.05399*10.05566*10.05389
07/29/2021 20:30:00*10.05399*10.05504*10.05605*10.05383
07/29/2021 20:35:00*10.05504*10.0563*10.05675*10.05504
07/29/2021 20:40:00*10.0563*10.05482*10.0563*10.05476
07/29/2021 20:45:00*10.05482*10.05392*10.05532*10.05369
07/29/2021 20:50:00*10.05392*10.05329*10.05409*10.05084
07/29/2021 20:55:00*10.05329*10.05218*10.05357*10.05139
07/29/2021 21:00:00*10.05218*10.05079*10.05259*10.05078
07/29/2021 21:05:00*10.05079*10.05154*10.05199*10.05029
07/29/2021 21:10:00*10.05154*10.05197*10.05282*10.05124
07/29/2021 21:15:00*10.05197*10.052*10.05346*10.05179
07/29/2021 21:20:00*10.052*10.05049*10.05494*10.05012
07/29/2021 21:25:00*10.05049*10.04967*10.05149*10.04859
07/29/2021 21:30:00*10.04967*10.0485*10.05076*10.04836
07/29/2021 21:35:00*10.0485*10.05789*10.0606*10.0485
07/29/2021 21:40:00*10.05789*10.05599*10.05926*10.05599
07/29/2021 21:45:00*10.05599*10.05833*10.05872*10.05599
07/29/2021 21:50:00*10.05833*10.06086*10.06133*10.05783
07/29/2021 21:55:00*10.06086*10.06035*10.06192*10.06004
07/29/2021 22:00:00*10.06035*10.0604*10.06043*10.05916
07/29/2021 22:05:00*10.0604*10.05869*10.0604*10.05869
07/29/2021 22:10:00*10.05869*10.05818*10.0595*10.05812
07/29/2021 22:15:00*10.05818*10.05774*10.05818*10.0569
07/29/2021 22:20:00*10.05774*10.05952*10.05956*10.05737
07/29/2021 22:25:00*10.05952*10.05946*10.05988*10.05913
07/29/2021 22:30:00*10.05946*10.06044*10.06054*10.05913
07/29/2021 22:35:00*10.06044*10.06093*10.06159*10.05999
07/29/2021 22:40:00*10.06093*10.06054*10.06177*10.06037
07/29/2021 22:45:00*10.06054*10.06558*10.06649*10.06004
07/29/2021 22:50:00*10.06558*10.06651*10.06663*10.06558
07/29/2021 22:55:00*10.06651*10.06521*10.06651*10.06477
07/29/2021 23:00:00*10.06521*10.06596*10.06747*10.06504
07/29/2021 23:05:00*10.06596*10.06696*10.067*10.06561
07/29/2021 23:10:00*10.06696*10.06732*10.06742*10.06643
07/29/2021 23:15:00*10.06732*10.06643*10.06785*10.06604
07/29/2021 23:20:00*10.06643*10.06645*10.06689*10.06599
07/29/2021 23:25:00*10.06645*10.06516*10.06653*10.06516
07/29/2021 23:30:00*10.06516*10.06612*10.06612*10.06483
07/29/2021 23:35:00*10.06612*10.06523*10.06617*10.06518
07/29/2021 23:40:00*10.06523*10.06612*10.06651*10.06523
07/29/2021 23:45:00*10.06612*10.06524*10.06643*10.06521
07/29/2021 23:50:00*10.06524*10.06443*10.06552*10.06434
07/29/2021 23:55:00*10.06443*10.06352*10.06464*10.06345
07/30/2021 00:00:00*10.06352*10.06393*10.06449*10.06352
07/30/2021 00:05:00*10.06393*10.06438*10.06443*10.06393
07/30/2021 00:10:00*10.06438*10.06391*10.06447*10.06349
07/30/2021 00:15:00*10.06391*10.06432*10.06435*10.06341
07/30/2021 00:20:00*10.06432*10.06392*10.06432*10.06351
07/30/2021 00:25:00*10.06392*10.06443*10.06455*10.06352
07/30/2021 00:30:00*10.06443*10.06408*10.06461*10.06403
07/30/2021 00:35:00*10.06408*10.06361*10.06413*10.0635
07/30/2021 00:40:00*10.06361*10.0647*10.06471*10.06359
07/30/2021 00:45:00*10.0647*10.06496*10.06531*10.06258
07/30/2021 00:50:00*10.06496*10.06546*10.06574*10.06488
07/30/2021 00:55:00*10.06546*10.06581*10.06618*10.06546
07/30/2021 01:00:00*10.06581*10.06371*10.06581*10.0637
07/30/2021 01:05:00*10.06371*10.06371*10.06408*10.06236
07/30/2021 01:10:00*10.06371*10.06447*10.06447*10.06366
07/30/2021 01:15:00*10.06447*10.06362*10.06491*10.06313
07/30/2021 01:20:00*10.06362*10.06029*10.06403*10.06029
07/30/2021 01:25:00*10.06029*10.06041*10.06066*10.05993
07/30/2021 01:30:00*10.06041*10.06166*10.06251*10.05889
07/30/2021 01:35:00*10.06166*10.06121*10.06195*10.06072
07/30/2021 01:40:00*10.06121*10.07449*10.07858*10.06101
07/30/2021 01:45:00*10.07449*10.07461*10.08371*10.07415
07/30/2021 01:50:00*10.07461*10.07542*10.07548*10.07378
07/30/2021 01:55:00*10.07542*10.07527*10.0755*10.07396
07/30/2021 02:00:00*10.07527*10.07793*10.07917*10.07422
07/30/2021 02:05:00*10.07793*10.07866*10.07962*10.07732
07/30/2021 02:10:00*10.07866*10.08095*10.08155*10.07778
07/30/2021 02:15:00*10.08095*10.07698*10.08385*10.06858
07/30/2021 02:20:00*10.07698*10.07556*10.08373*10.07354
07/30/2021 02:25:00*10.07556*10.04867*10.07982*10.04732
07/30/2021 02:30:00*10.04867*10.05464*10.06424*10.04764
07/30/2021 02:35:00*10.05464*10.05621*10.05834*10.05464
07/30/2021 02:40:00*10.05621*10.05384*10.05953*10.05278
07/30/2021 02:45:00*10.05384*10.05843*10.0607*10.05125
07/30/2021 02:50:00*10.05843*10.06256*10.06477*10.05813
07/30/2021 02:55:00*10.06256*10.07494*10.07497*10.0623
07/30/2021 03:00:00*10.07494*10.07513*10.0849*10.07318
07/30/2021 03:05:00*10.07513*10.07889*10.08219*10.07358
07/30/2021 03:10:00*10.07889*10.07435*10.08164*10.06888
07/30/2021 03:15:00*10.07435*10.06507*10.0746*10.0639
07/30/2021 03:20:00*10.06507*10.07343*10.0744*10.06503
07/30/2021 03:25:00*10.07343*10.07125*10.07552*10.06955
07/30/2021 03:30:00*10.07125*10.07787*10.07825*10.07113
07/30/2021 03:35:00*10.07787*10.06972*10.07839*10.06797
07/30/2021 03:40:00*10.06972*10.06757*10.07086*10.06499
07/30/2021 03:45:00*10.06757*10.06691*10.06808*10.06531
07/30/2021 03:50:00*10.06691*10.06131*10.06701*10.06058
07/30/2021 03:55:00*10.06131*10.05717*10.0619*10.05345
07/30/2021 04:00:00*10.05717*10.03485*10.05717*10.03485
07/30/2021 04:05:00*10.03485*10.01796*10.03893*10.01238
07/30/2021 04:10:00*10.01796*10.02873*10.03658*10.00091
07/30/2021 04:15:00*10.02873*10.02417*10.03065*10.02283
07/30/2021 04:20:00*10.02417*10.01967*10.02436*10.01568
07/30/2021 04:25:00*10.01967*10.01777*10.02368*10.01597
07/30/2021 04:30:00*10.01777*10.01647*10.02145*10.01638
07/30/2021 04:35:00*10.01647*10.01397*10.01653*10.01205
07/30/2021 04:40:00*10.01397*10.01027*10.01517*10.00988
07/30/2021 04:45:00*10.01027*10.01232*10.01313*10.00543
07/30/2021 04:50:00*10.01232*10.01054*10.01297*10.00828
07/30/2021 04:55:00*10.01054*10.012*10.01475*10.00949
07/30/2021 05:00:00*10.012*10.03007*10.03072*10.01199
07/30/2021 05:05:00*10.03007*10.02624*10.03153*10.02624
07/30/2021 05:10:00*10.02624*10.02264*10.0277*10.02231
07/30/2021 05:15:00*10.02264*10.02163*10.02295*10.01504
07/30/2021 05:20:00*10.02163*10.0222*10.02315*10.02062
07/30/2021 05:25:00*10.0222*10.01786*10.02292*10.01786
07/30/2021 05:30:00*10.01786*10.01826*10.01985*10.01436
07/30/2021 05:35:00*10.01826*10.02092*10.02185*10.01765
07/30/2021 05:40:00*10.02092*10.01664*10.02341*10.01659
07/30/2021 05:45:00*10.01664*10.01726*10.01943*10.01552
07/30/2021 05:50:00*10.01726*10.01655*10.01913*10.01628
07/30/2021 05:55:00*10.01655*10.01657*10.01695*10.01272
07/30/2021 06:00:00*10.01657*10.01603*10.01657*10.01248
07/30/2021 06:05:00*10.01603*10.00861*10.01603*10.00768
07/30/2021 06:10:00*10.00861*10.0099*10.01527*10.00861
07/30/2021 06:15:00*10.0099*10.00719*10.01114*10.00677
07/30/2021 06:20:00*10.00719*10.01217*10.01893*10.00633
07/30/2021 06:25:00*10.01217*10.01262*10.01674*10.00718
07/30/2021 06:30:00*10.01262*10.0134*10.01492*10.01177
07/30/2021 06:35:00*10.0134*10.01505*10.01752*10.01216
07/30/2021 06:40:00*10.01505*10.01763*10.018*10.01458
07/30/2021 06:45:00*10.01763*10.0143*10.01973*10.01422
07/30/2021 06:50:00*10.0143*10.01962*10.01967*10.01323
07/30/2021 06:55:00*10.01962*10.01264*10.02236*10.0126
07/30/2021 07:00:00*10.01264*10.01224*10.01391*10.00806
07/30/2021 07:05:00*10.01224*10.00263*10.01604*10.00081
07/30/2021 07:10:00*10.00263*10.00342*10.00888*10.00248
07/30/2021 07:15:00*10.00342*10.00876*10.00959*10.00322
07/30/2021 07:20:00*10.00876*10.00837*10.00955*10.00653
07/30/2021 07:25:00*10.00837*10.00758*10.00879*10.00642
07/30/2021 07:30:00*10.00758*10.00619*10.0078*10.00549
07/30/2021 07:35:00*10.00619*10.0025*10.01178*10.00218
07/30/2021 07:40:00*10.0025*10.00258*10.00439*10.0007
07/30/2021 07:45:00*10.00258*10.00383*10.00594*10.00141
07/30/2021 07:50:00*10.00383*10.00675*10.00675*10.00121
07/30/2021 07:55:00*10.00675*10.00731*10.01192*10.0066
07/30/2021 08:00:00*10.00731*9.99749*10.00733*9.99667
07/30/2021 08:05:00*9.99749*9.9958*9.99997*9.99252
07/30/2021 08:10:00*9.9958*10.00001*10.00432*9.99547
07/30/2021 08:15:00*10.00001*10.00079*10.00378*9.99929
07/30/2021 08:20:00*10.00079*10.00114*10.00319*9.99962
07/30/2021 08:25:00*10.00114*10.00211*10.00444*10.00107
07/30/2021 08:30:00*10.00211*10.00531*10.00587*10.00106
07/30/2021 08:35:00*10.00531*10.00449*10.00632*9.99891
07/30/2021 08:40:00*10.00449*9.99658*10.00475*9.99658
07/30/2021 08:45:00*9.99658*9.99588*9.99803*9.99418
07/30/2021 08:50:00*9.99588*9.98502*9.9963*9.98368
07/30/2021 08:55:00*9.98502*9.98553*9.98725*9.983
07/30/2021 09:00:00*9.98553*9.98517*9.98707*9.98377
07/30/2021 09:05:00*9.98517*9.98459*9.98993*9.98459
07/30/2021 09:10:00*9.98459*9.98367*9.9875*9.9815
07/30/2021 09:15:00*9.98367*9.99066*9.99206*9.98367
07/30/2021 09:20:00*9.99066*9.98754*9.99156*9.98227
07/30/2021 09:25:00*9.98754*9.99337*9.99474*9.98464
07/30/2021 09:30:00*9.99337*9.98969*9.99666*9.98914
07/30/2021 09:35:00*9.98969*9.99186*9.9928*9.98425
07/30/2021 09:40:00*9.99186*9.99321*9.9944*9.98989
07/30/2021 09:45:00*9.99321*9.99887*9.99991*9.99312
07/30/2021 09:50:00*9.99887*9.99973*10.00087*9.99587
07/30/2021 09:55:00*9.99973*9.99866*10.00135*9.99649
07/30/2021 10:00:00*9.99866*9.99366*9.99954*9.99337
07/30/2021 10:05:00*9.99366*10.01427*10.0207*9.99361
07/30/2021 10:10:00*10.01427*10.01124*10.01473*10.00582
07/30/2021 10:15:00*10.01124*10.00986*10.0132*10.0066
07/30/2021 10:20:00*10.00986*10.00204*10.0119*10.00102
07/30/2021 10:25:00*10.00204*10.0077*10.00951*9.99722
07/30/2021 10:30:00*10.0077*10.01397*10.01548*10.00521
07/30/2021 10:35:00*10.01397*10.01362*10.0188*10.01153
07/30/2021 10:40:00*10.01362*10.01303*10.01593*10.01285
07/30/2021 10:45:00*10.01303*10.00948*10.01657*9.9958
07/30/2021 10:50:00*10.00948*10.00084*10.00967*9.99568
07/30/2021 10:55:00*10.00084*10.00722*10.01089*9.99739
07/30/2021 11:00:00*10.00722*9.99361*10.00856*9.98629
07/30/2021 11:05:00*9.99361*9.99138*9.99361*9.9816
07/30/2021 11:10:00*9.99138*10.00379*10.00388*9.9899
07/30/2021 11:15:00*10.00379*9.99871*10.00466*9.99069
07/30/2021 11:20:00*9.99871*9.99942*10.00225*9.99486
07/30/2021 11:25:00*9.99942*10.00045*10.00045*9.99633
07/30/2021 11:30:00*10.00045*9.99137*10.00135*9.99012
07/30/2021 11:35:00*9.99137*9.98914*9.99199*9.98874
07/30/2021 11:40:00*9.98914*9.9949*9.99504*9.98894
07/30/2021 11:45:00*9.9949*9.99488*9.99566*9.99278
07/30/2021 11:50:00*9.99488*9.99466*9.99511*9.99272
07/30/2021 11:55:00*9.99466*9.99139*9.995*9.99129
07/30/2021 12:00:00*9.99139*9.99539*9.99539*9.9907
07/30/2021 12:05:00*9.99539*9.98878*9.99539*9.98878
07/30/2021 12:10:00*9.98878*9.98704*9.98918*9.98672
07/30/2021 12:15:00*9.98704*9.98828*9.98858*9.98704
07/30/2021 12:20:00*9.98828*9.98732*9.98916*9.98726
07/30/2021 12:25:00*9.98732*9.98845*9.98857*9.98597
07/30/2021 12:30:00*9.98845*9.98635*9.98927*9.98599
07/30/2021 12:35:00*9.98635*9.98611*9.98688*9.98229
07/30/2021 12:40:00*9.98611*9.9884*9.9884*9.98487
07/30/2021 12:45:00*9.9884*9.98658*9.98844*9.98535
07/30/2021 12:50:00*9.98658*9.98712*9.98772*9.98653
07/30/2021 12:55:00*9.98712*9.98427*9.9872*9.98323
07/30/2021 13:00:00*9.98427*9.9842*9.98729*9.98412
07/30/2021 13:05:00*9.9842*9.98866*9.99057*9.98128
07/30/2021 13:10:00*9.98866*9.98895*9.99104*9.98571
07/30/2021 13:15:00*9.98895*9.98766*9.99115*9.98541
07/30/2021 13:20:00*9.98766*9.98539*9.98988*9.98291
07/30/2021 13:25:00*9.98539*9.98522*9.988*9.98303
07/30/2021 13:30:00*9.98522*9.98516*9.98549*9.98413
07/30/2021 13:35:00*9.98516*9.98579*9.98709*9.98405
07/30/2021 13:40:00*9.98579*9.98533*9.98579*9.9832
07/30/2021 13:45:00*9.98533*9.98612*9.98665*9.98533
07/30/2021 13:50:00*9.98612*9.98736*9.98784*9.98612
07/30/2021 13:55:00*9.98736*9.98813*9.98825*9.98736
07/30/2021 14:00:00*9.98813*9.98772*9.98823*9.98664
07/30/2021 14:05:00*9.98772*9.99406*9.99406*9.98689
07/30/2021 14:10:00*9.99406*9.99505*9.99531*9.99319
07/30/2021 14:15:00*9.99505*9.98903*10.00041*9.9865
07/30/2021 14:20:00*9.98903*9.9878*9.98947*9.98718
07/30/2021 14:25:00*9.9878*9.98665*9.98821*9.98588
07/30/2021 14:30:00*9.98665*9.98345*9.98669*9.98273
07/30/2021 14:35:00*9.98345*9.99682*9.99693*9.98308
07/30/2021 14:40:00*9.99682*9.99613*9.99729*9.99596
07/30/2021 14:45:00*9.99613*9.99695*9.9974*9.996
07/30/2021 14:50:00*9.99695*9.99996*10.00028*9.99681
07/30/2021 14:55:00*9.99996*9.99948*10.00027*9.99894
07/30/2021 15:00:00*9.99948*9.99755*9.99955*9.99658
07/30/2021 15:05:00*9.99755*9.99692*9.99898*9.99643
07/30/2021 15:10:00*9.99692*9.99162*9.99783*9.98783
07/30/2021 15:15:00*9.99162*9.99038*9.9928*9.98929
07/30/2021 15:20:00*9.99038*9.98834*9.99044*9.9883
07/30/2021 15:25:00*9.98834*9.99249*9.99261*9.98824
07/30/2021 15:30:00*9.99249*9.99473*9.99488*9.99239
07/30/2021 15:35:00*9.99473*9.99222*9.99473*9.99125
07/30/2021 15:40:00*9.99222*9.99306*9.99349*9.99199
07/30/2021 15:45:00*9.99306*9.99357*9.99357*9.99273
07/30/2021 15:50:00*9.99357*10.0028*10.00437*9.98262
07/30/2021 15:55:00*10.0028*9.98985*10.00499*9.98979
07/30/2021 16:00:00*9.98985*9.99214*9.99323*9.98979
07/30/2021 16:05:00*9.99214*9.98684*9.99217*9.98684
07/30/2021 16:10:00*9.98684*9.98653*9.99*9.98653
07/30/2021 16:15:00*9.98653*10.00038*10.00038*9.98642
07/30/2021 16:20:00*10.00038*10.00133*10.00668*9.9933
07/30/2021 16:25:00*10.00133*10.00001*10.00261*9.99933
07/30/2021 16:30:00*10.00001*9.99302*10.00001*9.99065
07/30/2021 16:35:00*9.99302*9.99112*10.0012*9.99079
07/30/2021 16:40:00*9.99112*9.99077*9.99172*9.98885
07/30/2021 16:45:00*9.99077*9.98582*10.00116*9.98524
07/30/2021 16:50:00*9.98582*9.9924*9.99287*9.98422
07/30/2021 16:55:00*9.9924*9.99407*9.99407*9.9924
07/30/2021 17:00:00*9.99407*10.01436*10.01436*9.99407
