07/21/2021 17:05:00*10.09557*10.09975*10.10002*10.09242
07/21/2021 17:10:00*10.09975*10.09781*10.10272*10.09638
07/21/2021 17:15:00*10.09781*10.09452*10.09781*10.09452
07/21/2021 17:20:00*10.09452*10.09452*10.09452*10.09452
07/21/2021 17:25:00*10.09452*10.09436*10.09493*10.09436
07/21/2021 17:30:00*10.09436*10.09436*10.09436*10.09436
07/21/2021 17:35:00*10.09436*10.09625*10.09629*10.09436
07/21/2021 17:40:00*10.09625*10.09811*10.09811*10.09578
07/21/2021 17:45:00*10.09811*10.10061*10.10061*10.09811
07/21/2021 17:50:00*10.10061*10.10004*10.10061*10.10004
07/21/2021 17:55:00*10.10004*10.09949*10.10004*10.09949
07/21/2021 18:00:00*10.09949*10.09949*10.09949*10.09949
07/21/2021 18:05:00*10.09949*10.09777*10.09981*10.09447
07/21/2021 18:10:00*10.09777*10.09747*10.09863*10.09734
07/21/2021 18:15:00*10.09747*10.09777*10.09777*10.0973
07/21/2021 18:20:00*10.09777*10.09917*10.09917*10.09776
07/21/2021 18:25:00*10.09917*10.09944*10.10006*10.09917
07/21/2021 18:30:00*10.09944*10.09943*10.09981*10.09939
07/21/2021 18:35:00*10.09943*10.09983*10.10024*10.09943
07/21/2021 18:40:00*10.09983*10.09909*10.09983*10.099
07/21/2021 18:45:00*10.09909*10.09896*10.09954*10.0989
07/21/2021 18:50:00*10.09896*10.09795*10.09896*10.09773
07/21/2021 18:55:00*10.09795*10.09722*10.09809*10.09676
07/21/2021 19:00:00*10.09722*10.09663*10.09763*10.09663
07/21/2021 19:05:00*10.09663*10.09103*10.09669*10.08614
07/21/2021 19:10:00*10.09103*10.09026*10.09193*10.09026
07/21/2021 19:15:00*10.09026*10.09024*10.09064*10.08941
07/21/2021 19:20:00*10.09024*10.09151*10.09197*10.09001
07/21/2021 19:25:00*10.09151*10.09164*10.09346*10.09104
07/21/2021 19:30:00*10.09164*10.0925*10.09289*10.09164
07/21/2021 19:35:00*10.0925*10.09268*10.09485*10.0925
07/21/2021 19:40:00*10.09268*10.09422*10.09462*10.09222
07/21/2021 19:45:00*10.09422*10.09311*10.09434*10.09297
07/21/2021 19:50:00*10.09311*10.09066*10.09324*10.09052
07/21/2021 19:55:00*10.09066*10.09051*10.0914*10.09014
07/21/2021 20:00:00*10.09051*10.0912*10.09163*10.09047
07/21/2021 20:05:00*10.0912*10.09152*10.09179*10.09051
07/21/2021 20:10:00*10.09152*10.08974*10.09295*10.08964
07/21/2021 20:15:00*10.08974*10.09061*10.09151*10.08965
07/21/2021 20:20:00*10.09061*10.09006*10.09156*10.09
07/21/2021 20:25:00*10.09006*10.09031*10.09067*10.08986
07/21/2021 20:30:00*10.09031*10.09041*10.09122*10.08969
07/21/2021 20:35:00*10.09041*10.0888*10.09041*10.08816
07/21/2021 20:40:00*10.0888*10.0881*10.08991*10.08758
07/21/2021 20:45:00*10.0881*10.088*10.08854*10.088
07/21/2021 20:50:00*10.088*10.08816*10.08873*10.08683
07/21/2021 20:55:00*10.08816*10.08938*10.08977*10.08744
07/21/2021 21:00:00*10.08938*10.08779*10.08938*10.08765
07/21/2021 21:05:00*10.08779*10.08715*10.08794*10.08626
07/21/2021 21:10:00*10.08715*10.08748*10.08819*10.08588
07/21/2021 21:15:00*10.08748*10.08758*10.08918*10.08724
07/21/2021 21:20:00*10.08758*10.09583*10.09591*10.08547
07/21/2021 21:25:00*10.09583*10.08854*10.09624*10.08838
07/21/2021 21:30:00*10.08854*10.08391*10.08931*10.08289
07/21/2021 21:35:00*10.08391*10.0896*10.08999*10.08391
07/21/2021 21:40:00*10.0896*10.09152*10.09204*10.08756
07/21/2021 21:45:00*10.09152*10.09359*10.09423*10.09116
07/21/2021 21:50:00*10.09359*10.0956*10.09562*10.09359
07/21/2021 21:55:00*10.0956*10.09506*10.09593*10.09447
07/21/2021 22:00:00*10.09506*10.09617*10.09639*10.09506
07/21/2021 22:05:00*10.09617*10.09642*10.09677*10.09578
07/21/2021 22:10:00*10.09642*10.0964*10.0967*10.09535
07/21/2021 22:15:00*10.0964*10.09672*10.09758*10.09624
07/21/2021 22:20:00*10.09672*10.09306*10.0972*10.09208
07/21/2021 22:25:00*10.09306*10.09301*10.09391*10.08963
07/21/2021 22:30:00*10.09301*10.09338*10.09355*10.09252
07/21/2021 22:35:00*10.09338*10.09656*10.09656*10.09323
07/21/2021 22:40:00*10.09656*10.09456*10.0979*10.0934
07/21/2021 22:45:00*10.09456*10.09671*10.09809*10.0939
07/21/2021 22:50:00*10.09671*10.09658*10.09758*10.09652
07/21/2021 22:55:00*10.09658*10.0962*10.09665*10.09592
07/21/2021 23:00:00*10.0962*10.09167*10.09631*10.09167
07/21/2021 23:05:00*10.09167*10.09309*10.09328*10.09166
07/21/2021 23:10:00*10.09309*10.09254*10.09367*10.09246
07/21/2021 23:15:00*10.09254*10.09262*10.09296*10.09246
07/21/2021 23:20:00*10.09262*10.09559*10.09569*10.09251
07/21/2021 23:25:00*10.09559*10.0988*10.09884*10.09559
07/21/2021 23:30:00*10.0988*10.09825*10.09886*10.09762
07/21/2021 23:35:00*10.09825*10.09736*10.09866*10.09721
07/21/2021 23:40:00*10.09736*10.09728*10.09767*10.0971
07/21/2021 23:45:00*10.09728*10.09817*10.09823*10.09728
07/21/2021 23:50:00*10.09817*10.09823*10.0983*10.09749
07/21/2021 23:55:00*10.09823*10.09784*10.09823*10.09686
07/22/2021 00:00:00*10.09784*10.09632*10.098*10.09627
07/22/2021 00:05:00*10.09632*10.09737*10.09739*10.09612
07/22/2021 00:10:00*10.09737*10.0963*10.09823*10.09596
07/22/2021 00:15:00*10.0963*10.09666*10.09706*10.09625
07/22/2021 00:20:00*10.09666*10.09638*10.09696*10.09638
07/22/2021 00:25:00*10.09638*10.09724*10.09735*10.09614
07/22/2021 00:30:00*10.09724*10.094*10.09793*10.09324
07/22/2021 00:35:00*10.094*10.09539*10.09549*10.09346
07/22/2021 00:40:00*10.09539*10.09507*10.09544*10.09477
07/22/2021 00:45:00*10.09507*10.09357*10.09543*10.09357
07/22/2021 00:50:00*10.09357*10.0941*10.0941*10.09309
07/22/2021 00:55:00*10.0941*10.09548*10.09553*10.0941
07/22/2021 01:00:00*10.09548*10.09286*10.09556*10.09278
07/22/2021 01:05:00*10.09286*10.09351*10.09374*10.09226
07/22/2021 01:10:00*10.09351*10.09114*10.09351*10.0909
07/22/2021 01:15:00*10.09114*10.08945*10.09137*10.08943
07/22/2021 01:20:00*10.08945*10.09162*10.09217*10.08945
07/22/2021 01:25:00*10.09162*10.0918*10.09221*10.09133
07/22/2021 01:30:00*10.0918*10.08968*10.09269*10.08803
07/22/2021 01:35:00*10.08968*10.08949*10.0898*10.08812
07/22/2021 01:40:00*10.08949*10.08832*10.08951*10.08821
07/22/2021 01:45:00*10.08832*10.08868*10.08888*10.08795
07/22/2021 01:50:00*10.08868*10.08905*10.08911*10.08729
07/22/2021 01:55:00*10.08905*10.08586*10.08911*10.08566
07/22/2021 02:00:00*10.08586*10.08446*10.08586*10.08417
07/22/2021 02:05:00*10.08446*10.08731*10.08828*10.08101
07/22/2021 02:10:00*10.08731*10.08851*10.09104*10.08699
07/22/2021 02:15:00*10.08851*10.08784*10.09217*10.08726
07/22/2021 02:20:00*10.08784*10.08777*10.08856*10.08696
07/22/2021 02:25:00*10.08777*10.09075*10.09207*10.08777
07/22/2021 02:30:00*10.09075*10.0915*10.092*10.09014
07/22/2021 02:35:00*10.0915*10.092*10.0924*10.09046
07/22/2021 02:40:00*10.092*10.09291*10.09459*10.09139
07/22/2021 02:45:00*10.09291*10.0897*10.09417*10.08945
07/22/2021 02:50:00*10.0897*10.09359*10.09461*10.08962
07/22/2021 02:55:00*10.09359*10.10141*10.10162*10.0908
07/22/2021 03:00:00*10.10141*10.10026*10.10227*10.09851
07/22/2021 03:05:00*10.10026*10.10075*10.10511*10.10009
07/22/2021 03:10:00*10.10075*10.09422*10.10093*10.09025
07/22/2021 03:15:00*10.09422*10.09429*10.09628*10.09218
07/22/2021 03:20:00*10.09429*10.09759*10.09767*10.09283
07/22/2021 03:25:00*10.09759*10.09373*10.099*10.09209
07/22/2021 03:30:00*10.09373*10.09162*10.09508*10.09094
07/22/2021 03:35:00*10.09162*10.09265*10.09311*10.09056
07/22/2021 03:40:00*10.09265*10.09226*10.09413*10.09226
07/22/2021 03:45:00*10.09226*10.08939*10.09317*10.08926
07/22/2021 03:50:00*10.08939*10.08905*10.09007*10.08697
07/22/2021 03:55:00*10.08905*10.08894*10.09009*10.08771
07/22/2021 04:00:00*10.08894*10.08701*10.09192*10.08675
07/22/2021 04:05:00*10.08701*10.08813*10.08835*10.08247
07/22/2021 04:10:00*10.08813*10.08214*10.08813*10.08122
07/22/2021 04:15:00*10.08214*10.08069*10.08306*10.07919
07/22/2021 04:20:00*10.08069*10.08179*10.0823*10.07849
07/22/2021 04:25:00*10.08179*10.08047*10.08247*10.07975
07/22/2021 04:30:00*10.08047*10.08277*10.08345*10.07997
07/22/2021 04:35:00*10.08277*10.08696*10.08724*10.08196
07/22/2021 04:40:00*10.08696*10.08747*10.08958*10.08543
07/22/2021 04:45:00*10.08747*10.09478*10.09581*10.08718
07/22/2021 04:50:00*10.09478*10.09627*10.0964*10.09367
07/22/2021 04:55:00*10.09627*10.09204*10.09743*10.09184
07/22/2021 05:00:00*10.09204*10.09163*10.09264*10.09049
07/22/2021 05:05:00*10.09163*10.08895*10.09394*10.08859
07/22/2021 05:10:00*10.08895*10.09172*10.09196*10.08858
07/22/2021 05:15:00*10.09172*10.09086*10.0923*10.0898
07/22/2021 05:20:00*10.09086*10.09064*10.09202*10.08999
07/22/2021 05:25:00*10.09064*10.09443*10.09449*10.09064
07/22/2021 05:30:00*10.09443*10.09402*10.09647*10.09316
07/22/2021 05:35:00*10.09402*10.09402*10.09546*10.09299
07/22/2021 05:40:00*10.09402*10.09505*10.09773*10.09402
07/22/2021 05:45:00*10.09505*10.09351*10.09527*10.09308
07/22/2021 05:50:00*10.09351*10.09504*10.09504*10.09255
07/22/2021 05:55:00*10.09504*10.09505*10.09544*10.09343
07/22/2021 06:00:00*10.09505*10.09288*10.09505*10.09097
07/22/2021 06:05:00*10.09288*10.08938*10.09453*10.08888
07/22/2021 06:10:00*10.08938*10.08243*10.08938*10.08243
07/22/2021 06:15:00*10.08243*10.08246*10.08282*10.07991
07/22/2021 06:20:00*10.08246*10.08589*10.08609*10.08174
07/22/2021 06:25:00*10.08589*10.08459*10.08661*10.08455
07/22/2021 06:30:00*10.08459*10.08222*10.08459*10.08149
07/22/2021 06:35:00*10.08222*10.0835*10.08525*10.08222
07/22/2021 06:40:00*10.0835*10.09112*10.09214*10.0831
07/22/2021 06:45:00*10.09112*10.08721*10.09112*10.08594
07/22/2021 06:50:00*10.08721*10.08341*10.08953*10.08335
07/22/2021 06:55:00*10.08341*10.08471*10.08486*10.08079
07/22/2021 07:00:00*10.08471*10.08205*10.08512*10.08205
07/22/2021 07:05:00*10.08205*10.07849*10.08423*10.07849
07/22/2021 07:10:00*10.07849*10.07873*10.07973*10.07667
07/22/2021 07:15:00*10.07873*10.08027*10.08166*10.07815
07/22/2021 07:20:00*10.08027*10.07871*10.08063*10.07783
07/22/2021 07:25:00*10.07871*10.08454*10.08472*10.07871
07/22/2021 07:30:00*10.08454*10.08493*10.08508*10.08289
07/22/2021 07:35:00*10.08493*10.08522*10.08552*10.08373
07/22/2021 07:40:00*10.08522*10.08743*10.08829*10.0852
07/22/2021 07:45:00*10.08743*10.07302*10.0905*10.07298
07/22/2021 07:50:00*10.07302*10.09951*10.1035*10.07237
07/22/2021 07:55:00*10.09951*10.08667*10.09969*10.08571
07/22/2021 08:00:00*10.08667*10.08601*10.08747*10.07709
07/22/2021 08:05:00*10.08601*10.07144*10.08601*10.07031
07/22/2021 08:10:00*10.07144*10.07278*10.07354*10.06683
07/22/2021 08:15:00*10.07278*10.07079*10.07399*10.0689
07/22/2021 08:20:00*10.07079*10.0752*10.077*10.06845
07/22/2021 08:25:00*10.0752*10.07219*10.07901*10.07141
07/22/2021 08:30:00*10.07219*10.07252*10.0755*10.07175
07/22/2021 08:35:00*10.07252*10.0824*10.08337*10.07162
07/22/2021 08:40:00*10.0824*10.08081*10.09101*10.07896
07/22/2021 08:45:00*10.08081*10.08351*10.08386*10.0756
07/22/2021 08:50:00*10.08351*10.08783*10.08876*10.08332
07/22/2021 08:55:00*10.08783*10.08573*10.09125*10.08573
07/22/2021 09:00:00*10.08573*10.09183*10.09246*10.08515
07/22/2021 09:05:00*10.09183*10.09221*10.0973*10.08904
07/22/2021 09:10:00*10.09221*10.10295*10.10325*10.09072
07/22/2021 09:15:00*10.10295*10.10787*10.10884*10.10278
07/22/2021 09:20:00*10.10787*10.11099*10.11597*10.10759
07/22/2021 09:25:00*10.11099*10.11123*10.11334*10.11016
07/22/2021 09:30:00*10.11123*10.11345*10.11593*10.11086
07/22/2021 09:35:00*10.11345*10.10772*10.11378*10.10571
07/22/2021 09:40:00*10.10772*10.10795*10.11312*10.10362
07/22/2021 09:45:00*10.10795*10.10417*10.11014*10.10376
07/22/2021 09:50:00*10.10417*10.10597*10.11021*10.10392
07/22/2021 09:55:00*10.10597*10.10578*10.10893*10.10394
07/22/2021 10:00:00*10.10578*10.10301*10.10796*10.10294
07/22/2021 10:05:00*10.10301*10.1046*10.10596*10.10194
07/22/2021 10:10:00*10.1046*10.10051*10.10605*10.09606
07/22/2021 10:15:00*10.10051*10.10946*10.11125*10.09535
07/22/2021 10:20:00*10.10946*10.11199*10.11199*10.10562
07/22/2021 10:25:00*10.11199*10.10912*10.1152*10.10799
07/22/2021 10:30:00*10.10912*10.10526*10.11525*10.10526
07/22/2021 10:35:00*10.10526*10.10557*10.10685*10.10393
07/22/2021 10:40:00*10.10557*10.1026*10.10799*10.10093
07/22/2021 10:45:00*10.1026*10.107*10.10754*10.09779
07/22/2021 10:50:00*10.107*10.11162*10.11267*10.10428
07/22/2021 10:55:00*10.11162*10.11208*10.11462*10.1097
07/22/2021 11:00:00*10.11208*10.10029*10.11457*10.10029
07/22/2021 11:05:00*10.10029*10.09831*10.10349*10.09443
07/22/2021 11:10:00*10.09831*10.09856*10.10098*10.09659
07/22/2021 11:15:00*10.09856*10.09573*10.09923*10.09526
07/22/2021 11:20:00*10.09573*10.09478*10.09733*10.09386
07/22/2021 11:25:00*10.09478*10.09664*10.0989*10.09449
07/22/2021 11:30:00*10.09664*10.09452*10.09673*10.09224
07/22/2021 11:35:00*10.09452*10.09054*10.09464*10.09015
07/22/2021 11:40:00*10.09054*10.0853*10.0906*10.08253
07/22/2021 11:45:00*10.0853*10.08709*10.08789*10.08478
07/22/2021 11:50:00*10.08709*10.09036*10.09135*10.08674
07/22/2021 11:55:00*10.09036*10.09088*10.09195*10.08994
07/22/2021 12:00:00*10.09088*10.08737*10.09222*10.08698
07/22/2021 12:05:00*10.08737*10.08491*10.08764*10.08489
07/22/2021 12:10:00*10.08491*10.08568*10.08589*10.0844
07/22/2021 12:15:00*10.08568*10.08617*10.08757*10.08525
07/22/2021 12:20:00*10.08617*10.08651*10.08775*10.08599
07/22/2021 12:25:00*10.08651*10.08327*10.08668*10.08183
07/22/2021 12:30:00*10.08327*10.08416*10.08416*10.08104
07/22/2021 12:35:00*10.08416*10.08162*10.08417*10.08091
07/22/2021 12:40:00*10.08162*10.07784*10.08162*10.07761
07/22/2021 12:45:00*10.07784*10.07843*10.07843*10.07681
07/22/2021 12:50:00*10.07843*10.07913*10.0805*10.07735
07/22/2021 12:55:00*10.07913*10.07995*10.08063*10.07913
07/22/2021 13:00:00*10.07995*10.08288*10.08301*10.079
07/22/2021 13:05:00*10.08288*10.08393*10.08522*10.08053
07/22/2021 13:10:00*10.08393*10.08132*10.08393*10.08132
07/22/2021 13:15:00*10.08132*10.07779*10.08475*10.07773
07/22/2021 13:20:00*10.07779*10.0712*10.07779*10.07114
07/22/2021 13:25:00*10.0712*10.0698*10.07128*10.06861
07/22/2021 13:30:00*10.0698*10.07008*10.07063*10.06906
07/22/2021 13:35:00*10.07008*10.07024*10.07101*10.06969
07/22/2021 13:40:00*10.07024*10.06998*10.07061*10.0693
07/22/2021 13:45:00*10.06998*10.07024*10.07088*10.06951
07/22/2021 13:50:00*10.07024*10.07117*10.07126*10.0699
07/22/2021 13:55:00*10.07117*10.07328*10.07431*10.07096
07/22/2021 14:00:00*10.07328*10.07311*10.0735*10.07229
07/22/2021 14:05:00*10.07311*10.07278*10.07311*10.07115
07/22/2021 14:10:00*10.07278*10.07282*10.07449*10.07097
07/22/2021 14:15:00*10.07282*10.07376*10.07411*10.07259
07/22/2021 14:20:00*10.07376*10.07664*10.07711*10.07351
07/22/2021 14:25:00*10.07664*10.0784*10.07984*10.07664
07/22/2021 14:30:00*10.0784*10.07935*10.07963*10.07761
07/22/2021 14:35:00*10.07935*10.07852*10.07935*10.07765
07/22/2021 14:40:00*10.07852*10.07716*10.07929*10.07716
07/22/2021 14:45:00*10.07716*10.07834*10.07893*10.07707
07/22/2021 14:50:00*10.07834*10.07704*10.07872*10.07665
07/22/2021 14:55:00*10.07704*10.07814*10.07878*10.07704
07/22/2021 15:00:00*10.07814*10.07904*10.07987*10.07814
07/22/2021 15:05:00*10.07904*10.07926*10.07976*10.07866
07/22/2021 15:10:00*10.07926*10.08225*10.08229*10.07917
07/22/2021 15:15:00*10.08225*10.08274*10.08288*10.08169
07/22/2021 15:20:00*10.08274*10.08244*10.08305*10.08236
07/22/2021 15:25:00*10.08244*10.08139*10.08256*10.08086
07/22/2021 15:30:00*10.08139*10.08215*10.08222*10.08131
07/22/2021 15:35:00*10.08215*10.08173*10.08255*10.08172
07/22/2021 15:40:00*10.08173*10.08215*10.08215*10.0813
07/22/2021 15:45:00*10.08215*10.08173*10.08226*10.08173
07/22/2021 15:50:00*10.08173*10.08131*10.08215*10.0813
07/22/2021 15:55:00*10.08131*10.08082*10.08152*10.0804
07/22/2021 16:00:00*10.08082*10.07637*10.08091*10.0762
07/22/2021 16:05:00*10.07637*10.07564*10.07651*10.07364
07/22/2021 16:10:00*10.07564*10.07539*10.07591*10.0751
07/22/2021 16:15:00*10.07539*10.07411*10.07539*10.07381
07/22/2021 16:20:00*10.07411*10.07509*10.07582*10.07411
07/22/2021 16:25:00*10.07509*10.07504*10.0755*10.07504
07/22/2021 16:30:00*10.07504*10.07582*10.07625*10.07504
07/22/2021 16:35:00*10.07582*10.07684*10.07684*10.07508
07/22/2021 16:40:00*10.07684*10.07667*10.07727*10.07638
07/22/2021 16:45:00*10.07667*10.07654*10.07743*10.07632
07/22/2021 16:50:00*10.07654*10.07719*10.07738*10.07644
07/22/2021 16:55:00*10.07719*10.07768*10.07829*10.07553
07/22/2021 17:00:00*10.07768*10.07203*10.07912*10.06904
