07/19/2021 17:05:00*10.12413*10.12683*10.12703*10.12258
07/19/2021 17:10:00*10.12683*10.12745*10.12746*10.12683
07/19/2021 17:15:00*10.12745*10.12545*10.12745*10.12533
07/19/2021 17:20:00*10.12545*10.12079*10.12545*10.12065
07/19/2021 17:25:00*10.12079*10.12269*10.12445*10.12079
07/19/2021 17:30:00*10.12269*10.12292*10.12292*10.12269
07/19/2021 17:35:00*10.12292*10.12714*10.12714*10.11823
07/19/2021 17:40:00*10.12714*10.12692*10.12729*10.12628
07/19/2021 17:45:00*10.12692*10.12692*10.12692*10.12692
07/19/2021 17:50:00*10.12692*10.12731*10.12731*10.12684
07/19/2021 17:55:00*10.12731*10.12408*10.12731*10.12235
07/19/2021 18:00:00*10.12408*10.12413*10.12477*10.12292
07/19/2021 18:05:00*10.12413*10.12651*10.12755*10.1237
07/19/2021 18:10:00*10.12651*10.12588*10.12671*10.12587
07/19/2021 18:15:00*10.12588*10.12563*10.12605*10.12563
07/19/2021 18:20:00*10.12563*10.12482*10.12616*10.12482
07/19/2021 18:25:00*10.12482*10.12439*10.12484*10.12433
07/19/2021 18:30:00*10.12439*10.12476*10.12476*10.12433
07/19/2021 18:35:00*10.12476*10.12454*10.12477*10.12432
07/19/2021 18:40:00*10.12454*10.12361*10.12473*10.12346
07/19/2021 18:45:00*10.12361*10.12306*10.1237*10.12299
07/19/2021 18:50:00*10.12306*10.12263*10.12393*10.12263
07/19/2021 18:55:00*10.12263*10.1232*10.12326*10.12221
07/19/2021 19:00:00*10.1232*10.1232*10.12366*10.1232
07/19/2021 19:05:00*10.1232*10.12184*10.1236*10.11884
07/19/2021 19:10:00*10.12184*10.12162*10.12321*10.12132
07/19/2021 19:15:00*10.12162*10.12274*10.12341*10.12141
07/19/2021 19:20:00*10.12274*10.12149*10.12329*10.12041
07/19/2021 19:25:00*10.12149*10.12222*10.12258*10.11998
07/19/2021 19:30:00*10.12222*10.12067*10.12238*10.11905
07/19/2021 19:35:00*10.12067*10.12057*10.12192*10.11958
07/19/2021 19:40:00*10.12057*10.12059*10.1217*10.11981
07/19/2021 19:45:00*10.12059*10.12085*10.12197*10.1194
07/19/2021 19:50:00*10.12085*10.12173*10.12257*10.12041
07/19/2021 19:55:00*10.12173*10.12211*10.1225*10.12159
07/19/2021 20:00:00*10.12211*10.12138*10.12246*10.12138
07/19/2021 20:05:00*10.12138*10.126*10.126*10.11987
07/19/2021 20:10:00*10.126*10.12475*10.1271*10.12443
07/19/2021 20:15:00*10.12475*10.12515*10.12526*10.12301
07/19/2021 20:20:00*10.12515*10.12479*10.12645*10.12479
07/19/2021 20:25:00*10.12479*10.12729*10.12781*10.1243
07/19/2021 20:30:00*10.12729*10.12546*10.1281*10.12536
07/19/2021 20:35:00*10.12546*10.12427*10.12634*10.1241
07/19/2021 20:40:00*10.12427*10.12389*10.12492*10.12336
07/19/2021 20:45:00*10.12389*10.12469*10.12518*10.12371
07/19/2021 20:50:00*10.12469*10.12194*10.12789*10.12189
07/19/2021 20:55:00*10.12194*10.12505*10.12516*10.12194
07/19/2021 21:00:00*10.12505*10.12307*10.12505*10.12199
07/19/2021 21:05:00*10.12307*10.12179*10.12393*10.12113
07/19/2021 21:10:00*10.12179*10.12113*10.12203*10.12044
07/19/2021 21:15:00*10.12113*10.12231*10.12287*10.12059
07/19/2021 21:20:00*10.12231*10.12412*10.12455*10.12201
07/19/2021 21:25:00*10.12412*10.12448*10.12484*10.12352
07/19/2021 21:30:00*10.12448*10.12371*10.12509*10.12362
07/19/2021 21:35:00*10.12371*10.12445*10.12631*10.12342
07/19/2021 21:40:00*10.12445*10.12351*10.12542*10.12266
07/19/2021 21:45:00*10.12351*10.12353*10.12453*10.12263
07/19/2021 21:50:00*10.12353*10.1226*10.1248*10.12227
07/19/2021 21:55:00*10.1226*10.12358*10.1247*10.12225
07/19/2021 22:00:00*10.12358*10.12493*10.12585*10.1233
07/19/2021 22:05:00*10.12493*10.12543*10.12616*10.12465
07/19/2021 22:10:00*10.12543*10.12458*10.12588*10.1232
07/19/2021 22:15:00*10.12458*10.12602*10.12638*10.12421
07/19/2021 22:20:00*10.12602*10.12688*10.12696*10.12518
07/19/2021 22:25:00*10.12688*10.12537*10.12738*10.1252
07/19/2021 22:30:00*10.12537*10.12837*10.1288*10.12507
07/19/2021 22:35:00*10.12837*10.12735*10.12923*10.12669
07/19/2021 22:40:00*10.12735*10.12713*10.12849*10.12688
07/19/2021 22:45:00*10.12713*10.1266*10.12795*10.12578
07/19/2021 22:50:00*10.1266*10.12619*10.12681*10.12524
07/19/2021 22:55:00*10.12619*10.12384*10.12707*10.12357
07/19/2021 23:00:00*10.12384*10.12301*10.12461*10.12285
07/19/2021 23:05:00*10.12301*10.12275*10.12409*10.12225
07/19/2021 23:10:00*10.12275*10.12011*10.12284*10.12006
07/19/2021 23:15:00*10.12011*10.12012*10.12154*10.11999
07/19/2021 23:20:00*10.12012*10.11936*10.12128*10.11927
07/19/2021 23:25:00*10.11936*10.12061*10.12069*10.11894
07/19/2021 23:30:00*10.12061*10.12026*10.12074*10.11935
07/19/2021 23:35:00*10.12026*10.11909*10.12106*10.11895
07/19/2021 23:40:00*10.11909*10.12072*10.12103*10.11909
07/19/2021 23:45:00*10.12072*10.1219*10.1221*10.12027
07/19/2021 23:50:00*10.1219*10.12162*10.12264*10.12083
07/19/2021 23:55:00*10.12162*10.12176*10.12202*10.12085
07/20/2021 00:00:00*10.12176*10.12147*10.12176*10.12036
07/20/2021 00:05:00*10.12147*10.12028*10.12161*10.12028
07/20/2021 00:10:00*10.12028*10.11949*10.12028*10.119
07/20/2021 00:15:00*10.11949*10.1197*10.12021*10.11945
07/20/2021 00:20:00*10.1197*10.11861*10.1203*10.11858
07/20/2021 00:25:00*10.11861*10.11903*10.11964*10.11811
07/20/2021 00:30:00*10.11903*10.11867*10.11916*10.11713
07/20/2021 00:35:00*10.11867*10.11865*10.11942*10.11811
07/20/2021 00:40:00*10.11865*10.11868*10.11987*10.11857
07/20/2021 00:45:00*10.11868*10.11995*10.11996*10.11858
07/20/2021 00:50:00*10.11995*10.11936*10.11998*10.11936
07/20/2021 00:55:00*10.11936*10.11866*10.11966*10.11821
07/20/2021 01:00:00*10.11866*10.11739*10.11903*10.11689
07/20/2021 01:05:00*10.11739*10.11645*10.1175*10.11579
07/20/2021 01:10:00*10.11645*10.11645*10.11697*10.11638
07/20/2021 01:15:00*10.11645*10.11649*10.11689*10.11606
07/20/2021 01:20:00*10.11649*10.11081*10.11649*10.11013
07/20/2021 01:25:00*10.11081*10.1126*10.11266*10.11059
07/20/2021 01:30:00*10.1126*10.11224*10.11301*10.11158
07/20/2021 01:35:00*10.11224*10.1124*10.11293*10.11181
07/20/2021 01:40:00*10.1124*10.11133*10.11268*10.11082
07/20/2021 01:45:00*10.11133*10.11142*10.11211*10.11063
07/20/2021 01:50:00*10.11142*10.11211*10.11215*10.11018
07/20/2021 01:55:00*10.11211*10.1112*10.11219*10.11108
07/20/2021 02:00:00*10.1112*10.11383*10.11396*10.1111
07/20/2021 02:05:00*10.11383*10.11281*10.11383*10.10964
07/20/2021 02:10:00*10.11281*10.11755*10.12167*10.11105
07/20/2021 02:15:00*10.11755*10.11002*10.11897*10.11002
07/20/2021 02:20:00*10.11002*10.11402*10.11402*10.10534
07/20/2021 02:25:00*10.11402*10.111*10.11613*10.11063
07/20/2021 02:30:00*10.111*10.11552*10.11682*10.10982
07/20/2021 02:35:00*10.11552*10.11709*10.11796*10.1138
07/20/2021 02:40:00*10.11709*10.11404*10.11728*10.11202
07/20/2021 02:45:00*10.11404*10.11629*10.11765*10.1128
07/20/2021 02:50:00*10.11629*10.1132*10.11651*10.11151
07/20/2021 02:55:00*10.1132*10.11843*10.11998*10.11205
07/20/2021 03:00:00*10.11843*10.12218*10.12321*10.11766
07/20/2021 03:05:00*10.12218*10.12296*10.12474*10.11688
07/20/2021 03:10:00*10.12296*10.11882*10.12961*10.11831
07/20/2021 03:15:00*10.11882*10.11467*10.12026*10.11467
07/20/2021 03:20:00*10.11467*10.11289*10.11589*10.11179
07/20/2021 03:25:00*10.11289*10.10894*10.11401*10.10638
07/20/2021 03:30:00*10.10894*10.10405*10.10945*10.10336
07/20/2021 03:35:00*10.10405*10.10819*10.10849*10.10383
07/20/2021 03:40:00*10.10819*10.10603*10.10907*10.10498
07/20/2021 03:45:00*10.10603*10.10435*10.10843*10.1034
07/20/2021 03:50:00*10.10435*10.11269*10.11285*10.10319
07/20/2021 03:55:00*10.11269*10.10355*10.11269*10.10121
07/20/2021 04:00:00*10.10355*10.09831*10.10444*10.09817
07/20/2021 04:05:00*10.09831*10.10384*10.10639*10.09808
07/20/2021 04:10:00*10.10384*10.10515*10.1083*10.10198
07/20/2021 04:15:00*10.10515*10.09592*10.10809*10.0923
07/20/2021 04:20:00*10.09592*10.09356*10.09798*10.08861
07/20/2021 04:25:00*10.09356*10.08926*10.09361*10.08637
07/20/2021 04:30:00*10.08926*10.09484*10.09588*10.08926
07/20/2021 04:35:00*10.09484*10.09595*10.09828*10.09416
07/20/2021 04:40:00*10.09595*10.09462*10.09713*10.09362
07/20/2021 04:45:00*10.09462*10.09368*10.09569*10.09293
07/20/2021 04:50:00*10.09368*10.08999*10.0946*10.08999
07/20/2021 04:55:00*10.08999*10.09069*10.09281*10.08942
07/20/2021 05:00:00*10.09069*10.09164*10.09223*10.08865
07/20/2021 05:05:00*10.09164*10.09339*10.0948*10.09101
07/20/2021 05:10:00*10.09339*10.09454*10.09503*10.09282
07/20/2021 05:15:00*10.09454*10.09654*10.09683*10.09332
07/20/2021 05:20:00*10.09654*10.09755*10.09897*10.09543
07/20/2021 05:25:00*10.09755*10.09775*10.09924*10.09658
07/20/2021 05:30:00*10.09775*10.10044*10.10052*10.0972
07/20/2021 05:35:00*10.10044*10.10228*10.10229*10.09904
07/20/2021 05:40:00*10.10228*10.09654*10.10238*10.09559
07/20/2021 05:45:00*10.09654*10.10069*10.10093*10.09649
07/20/2021 05:50:00*10.10069*10.09971*10.10265*10.09837
07/20/2021 05:55:00*10.09971*10.09762*10.10026*10.09633
07/20/2021 06:00:00*10.09762*10.102*10.10565*10.09743
07/20/2021 06:05:00*10.102*10.09858*10.10271*10.09756
07/20/2021 06:10:00*10.09858*10.09095*10.10005*10.08259
07/20/2021 06:15:00*10.09095*10.09032*10.09329*10.08881
07/20/2021 06:20:00*10.09032*10.09107*10.09266*10.08868
07/20/2021 06:25:00*10.09107*10.09028*10.09326*10.08963
07/20/2021 06:30:00*10.09028*10.0863*10.09754*10.0863
07/20/2021 06:35:00*10.0863*10.08547*10.08758*10.08469
07/20/2021 06:40:00*10.08547*10.08642*10.08767*10.08463
07/20/2021 06:45:00*10.08642*10.08385*10.08655*10.0824
07/20/2021 06:50:00*10.08385*10.08144*10.08425*10.0806
07/20/2021 06:55:00*10.08144*10.0801*10.08208*10.07975
07/20/2021 07:00:00*10.0801*10.07982*10.08115*10.0789
07/20/2021 07:05:00*10.07982*10.08021*10.08061*10.07702
07/20/2021 07:10:00*10.08021*10.08153*10.08163*10.07638
07/20/2021 07:15:00*10.08153*10.08167*10.08237*10.08002
07/20/2021 07:20:00*10.08167*10.07881*10.08197*10.07801
07/20/2021 07:25:00*10.07881*10.07703*10.07909*10.07562
07/20/2021 07:30:00*10.07703*10.07553*10.07718*10.07403
07/20/2021 07:35:00*10.07553*10.07858*10.08057*10.07553
07/20/2021 07:40:00*10.07858*10.07947*10.07972*10.07636
07/20/2021 07:45:00*10.07947*10.08503*10.08641*10.07896
07/20/2021 07:50:00*10.08503*10.08537*10.08572*10.08372
07/20/2021 07:55:00*10.08537*10.08612*10.089*10.08537
07/20/2021 08:00:00*10.08612*10.08466*10.08734*10.07938
07/20/2021 08:05:00*10.08466*10.06663*10.08483*10.06617
07/20/2021 08:10:00*10.06663*10.06829*10.07036*10.0649
07/20/2021 08:15:00*10.06829*10.065*10.0699*10.0644
07/20/2021 08:20:00*10.065*10.0603*10.06546*10.05873
07/20/2021 08:25:00*10.0603*10.06041*10.06159*10.05819
07/20/2021 08:30:00*10.06041*10.05653*10.06074*10.05627
07/20/2021 08:35:00*10.05653*10.0607*10.0632*10.05598
07/20/2021 08:40:00*10.0607*10.05884*10.06268*10.05839
07/20/2021 08:45:00*10.05884*10.05894*10.05939*10.05535
07/20/2021 08:50:00*10.05894*10.05598*10.06291*10.05462
07/20/2021 08:55:00*10.05598*10.05202*10.05806*10.05065
07/20/2021 09:00:00*10.05202*10.06167*10.062*10.05178
07/20/2021 09:05:00*10.06167*10.06106*10.06214*10.05937
07/20/2021 09:10:00*10.06106*10.0578*10.06372*10.05607
07/20/2021 09:15:00*10.0578*10.05845*10.06089*10.05063
07/20/2021 09:20:00*10.05845*10.05885*10.06208*10.05335
07/20/2021 09:25:00*10.05885*10.06062*10.06209*10.05704
07/20/2021 09:30:00*10.06062*10.06112*10.06317*10.05974
07/20/2021 09:35:00*10.06112*10.07075*10.07444*10.05903
07/20/2021 09:40:00*10.07075*10.0574*10.07558*10.05724
07/20/2021 09:45:00*10.0574*10.06041*10.06091*10.0541
07/20/2021 09:50:00*10.06041*10.07485*10.075*10.05987
07/20/2021 09:55:00*10.07485*10.06951*10.07485*10.06827
07/20/2021 10:00:00*10.06951*10.06171*10.07117*10.06056
07/20/2021 10:05:00*10.06171*10.05998*10.06224*10.05819
07/20/2021 10:10:00*10.05998*10.0657*10.06574*10.05822
07/20/2021 10:15:00*10.0657*10.07226*10.0725*10.06484
07/20/2021 10:20:00*10.07226*10.07373*10.08558*10.07217
07/20/2021 10:25:00*10.07373*10.08143*10.08223*10.06749
07/20/2021 10:30:00*10.08143*10.07832*10.08285*10.07826
07/20/2021 10:35:00*10.07832*10.0724*10.07834*10.06971
07/20/2021 10:40:00*10.0724*10.06907*10.0766*10.06899
07/20/2021 10:45:00*10.06907*10.06286*10.0703*10.0607
07/20/2021 10:50:00*10.06286*10.05899*10.06379*10.05673
07/20/2021 10:55:00*10.05899*10.0587*10.06078*10.05451
07/20/2021 11:00:00*10.0587*10.06183*10.06186*10.05493
07/20/2021 11:05:00*10.06183*10.06254*10.06406*10.0574
07/20/2021 11:10:00*10.06254*10.06706*10.07211*10.06111
07/20/2021 11:15:00*10.06706*10.06942*10.07005*10.06624
07/20/2021 11:20:00*10.06942*10.07131*10.07162*10.06393
07/20/2021 11:25:00*10.07131*10.0734*10.07469*10.06992
07/20/2021 11:30:00*10.0734*10.07505*10.07741*10.073
07/20/2021 11:35:00*10.07505*10.07478*10.0761*10.07365
07/20/2021 11:40:00*10.07478*10.07392*10.07509*10.07141
07/20/2021 11:45:00*10.07392*10.0755*10.07677*10.07387
07/20/2021 11:50:00*10.0755*10.07755*10.07841*10.07305
07/20/2021 11:55:00*10.07755*10.07914*10.07922*10.07504
07/20/2021 12:00:00*10.07914*10.08165*10.08165*10.07768
07/20/2021 12:05:00*10.08165*10.08156*10.08308*10.07945
07/20/2021 12:10:00*10.08156*10.08335*10.08567*10.08047
07/20/2021 12:15:00*10.08335*10.08134*10.0842*10.08105
07/20/2021 12:20:00*10.08134*10.0801*10.08189*10.07993
07/20/2021 12:25:00*10.0801*10.07677*10.08067*10.07677
07/20/2021 12:30:00*10.07677*10.07995*10.08003*10.07665
07/20/2021 12:35:00*10.07995*10.07919*10.08075*10.07824
07/20/2021 12:40:00*10.07919*10.08247*10.08331*10.07827
07/20/2021 12:45:00*10.08247*10.08057*10.08325*10.07999
07/20/2021 12:50:00*10.08057*10.08082*10.08207*10.08034
07/20/2021 12:55:00*10.08082*10.08453*10.08453*10.08015
07/20/2021 13:00:00*10.08453*10.08388*10.08538*10.08137
07/20/2021 13:05:00*10.08388*10.08123*10.08388*10.07964
07/20/2021 13:10:00*10.08123*10.0808*10.08215*10.07948
07/20/2021 13:15:00*10.0808*10.08068*10.08206*10.07962
07/20/2021 13:20:00*10.08068*10.08359*10.08359*10.08009
07/20/2021 13:25:00*10.08359*10.08259*10.08424*10.08207
07/20/2021 13:30:00*10.08259*10.08406*10.08443*10.08246
07/20/2021 13:35:00*10.08406*10.0827*10.08614*10.08234
07/20/2021 13:40:00*10.0827*10.08294*10.08418*10.08256
07/20/2021 13:45:00*10.08294*10.08351*10.08423*10.0828
07/20/2021 13:50:00*10.08351*10.08144*10.0836*10.08107
07/20/2021 13:55:00*10.08144*10.08208*10.08286*10.08135
07/20/2021 14:00:00*10.08208*10.08344*10.08406*10.08207
07/20/2021 14:05:00*10.08344*10.087*10.087*10.08251
07/20/2021 14:10:00*10.087*10.08632*10.08753*10.0856
07/20/2021 14:15:00*10.08632*10.08381*10.0879*10.08348
07/20/2021 14:20:00*10.08381*10.08662*10.0868*10.08381
07/20/2021 14:25:00*10.08662*10.08646*10.08729*10.08434
07/20/2021 14:30:00*10.08646*10.0882*10.0882*10.08554
07/20/2021 14:35:00*10.0882*10.08873*10.08953*10.08749
07/20/2021 14:40:00*10.08873*10.08751*10.08912*10.0875
07/20/2021 14:45:00*10.08751*10.08761*10.08826*10.08585
07/20/2021 14:50:00*10.08761*10.08682*10.08795*10.0864
07/20/2021 14:55:00*10.08682*10.0864*10.08784*10.08598
07/20/2021 15:00:00*10.0864*10.0862*10.08762*10.0857
07/20/2021 15:05:00*10.0862*10.0852*10.08668*10.08493
07/20/2021 15:10:00*10.0852*10.08481*10.08625*10.08454
07/20/2021 15:15:00*10.08481*10.0858*10.08632*10.08481
07/20/2021 15:20:00*10.0858*10.08469*10.0858*10.08419
07/20/2021 15:25:00*10.08469*10.08587*10.08587*10.08465
07/20/2021 15:30:00*10.08587*10.08695*10.08703*10.0853
07/20/2021 15:35:00*10.08695*10.08739*10.08743*10.0853
07/20/2021 15:40:00*10.08739*10.08626*10.08774*10.08609
07/20/2021 15:45:00*10.08626*10.08867*10.08867*10.08559
07/20/2021 15:50:00*10.08867*10.09296*10.09301*10.08735
07/20/2021 15:55:00*10.09296*10.09321*10.09372*10.09158
07/20/2021 16:00:00*10.09321*10.09618*10.09693*10.09189
07/20/2021 16:05:00*10.09618*10.09736*10.0986*10.09503
07/20/2021 16:10:00*10.09736*10.10483*10.11124*10.0946
07/20/2021 16:15:00*10.10483*10.10296*10.10502*10.10145
07/20/2021 16:20:00*10.10296*10.10391*10.1056*10.10175
07/20/2021 16:25:00*10.10391*10.10482*10.1055*10.10391
07/20/2021 16:30:00*10.10482*10.10472*10.10535*10.10463
07/20/2021 16:35:00*10.10472*10.09935*10.10549*10.09879
07/20/2021 16:40:00*10.09935*10.09889*10.0997*10.09888
07/20/2021 16:45:00*10.09889*10.09382*10.09891*10.0934
07/20/2021 16:50:00*10.09382*10.09352*10.09437*10.09295
07/20/2021 16:55:00*10.09352*10.09406*10.09441*10.09352
07/20/2021 17:00:00*10.09406*10.09191*10.09601*10.09191
